|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 19, 2020 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $151.4450 One month high (close): $177.4900
TTWO Daily Change: -2.44% Daily StdDev 2.36% TTWO EMA_5_Trend: 0.52% 10Minute StdDev: $1.2668
Latest Price : $172.62(-2.44%) | Fri. Aug 21, 2020($0.8) Thu. Aug 20, 2020($0.8) Wed. Aug 19, 2020($1.5) Tue. Aug 18, 2020($0.9) Mon. Aug 17, 2020($0.6) Fri. Aug 14, 2020($1.5) Thu. Aug 13, 2020($1.4) Wed. Aug 12, 2020($0.8)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.5
| | Wed. Aug. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 15 | 168.3 | 173.18 | 174.55(-0.06) | 174.3(-0.16) | 173.11(-0.1) | 172.42 | 0.5 | | 11 | 14(1.2) | 30 | [-3] | [-8] | [-8] | -87 | -86 | RG | -0.6 | Wait? | | (-3) | -4 | -13 | -1 | -20 | -1.7,6 | 68 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.24%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.3(daily_ema_20 -2.39%)
Resistance Levels: 173.18(weak_daily_ema_10 0.44%) 174.3(hourly_sma_10 1.09%) 174.55(hourly_sma_20 1.24%)
|
| | | 2 | Aug/19 | 14 | 168.3 | 173.18 | 174.66(-0.01) | 174.58(-0.09) | 173.29(-0.11) | 172.94 | 0.5 | | 11 | 13(0.3) | 35 | [-0] | [-6] | [-11] | -82 | -118 | RG | -0.3 | Wait | | (-2) | -5 | -23 | 1 | -20 | -1.5,6 | 68 | | 3 | Aug/19 | 13 | 168.3 | 173.18 | 174.68(0.01) | 174.74(-0.04) | 173.48(-0.39) | 173.82 | 0.6 | | 11 | 13(-0.1) | 40 | [0] | [-17] | [3] | -64 | -151 | RG | 0.3 | Wait | | (1) | -17 | 17 | -3 | -20 | -0.8,6 | 68 | | 4 | Aug/19 | 12 | 168.3 | 173.18 | 174.67(-0.03) | 174.8(-0.13) | 174.15(-0.42) | 173.14 | 0.6 | | 11 | 13(0.6) | 25 | [-1] | [-21] | [-8] | -85 | -162 | RG | -0.9 | SmallLong | | (-1) | -18 | -2 | -26 | -20 | -1.4,0 | 68 | | 5 | Aug/19 | 11 | 168.3 | 173.18 | 174.73(-0.05) | 175.03(-0.11) | 174.88(-0.35) | 173.22 | 0.6 | | 11 | 12(0.7) | -0 | [-2] | [-17] | [-16] | -85 | -126 | RG | -1.6 | SmallLong | | (-1) | -15 | -3 | -66 | -20 | -1.4,0 | 68 | | | | |
| 6 | Aug/19 | 10 | 168.3 | 173.18 | 174.81(-0.03) | 175.23(-0.09) | 175.49(-0.21) | 173.33 | 0.6 | | 11 | 12(0.7) | 5 | [-1] | [-11] | [-19] | -55 | -100 | RG | -2.2 | SmallLong | | (-2) | -9 | -15 | -56 | -20 | -1.5,33 | 68 | | 7 | Aug/19 | 9 | 168.3 | 173.18 | 174.81(-0) | 175.39(-0.05) | 175.86(-0.08) | 173.91 | 0.7 | | 11 | 11(0) | 0 | [-0] | [-4] | [-36] | -8 | -70 | DR | -2.1 | OpenShort? | | (-1) | -3 | -83 | -30 | -20 | -1,67 | 68 | | 8 | Aug/18 | 15 | 167.42 | 173.51 | 174.87(0.08) | 175.48(0.17) | 176(0.31) | 177.18 | 1.1 | | 15 | 11(2.2) | 50 | [3] | [19] | [10] | 113 | 128 | UT | 1.3 | HoldLong? | | (5) | 13 | 10 | 24 | 20 | 2.5,100 | 74 | | 9 | Aug/18 | 14 | 167.42 | 173.51 | 174.72(0.16) | 175.19(0.13) | 175.45(0.15) | 176.77 | 1 | | 15 | 9(-2.1) | 50 | [7] | [12] | [12] | 112 | 6 | UT | 1.7 | CloseLong | | (3) | 6 | 13 | 26 | 20 | 2.6,97 | 74 | | 10 | Aug/18 | 13 | 167.42 | 173.51 | 174.44(0.16) | 174.97(0.09) | 175.19(0.12) | 176.25 | 1 | | 15 | 11(-2.4) | 50 | [7] | [10] | [13] | 81 | -23 | UT | 1.1 | HoldLong | | (7) | 5 | 26 | 12 | 20 | 1.9,83 | 74 | | | | |
| 11 | Aug/18 | 12 | 167.42 | 173.51 | 174.17(0.11) | 174.8(0.03) | 174.97(0.03) | 175.22 | 0.9 | | 15 | 13(-1.4) | 50 | [5] | [4] | [4] | 40 | -36 | UT | 0.2 | OpenLong | | (6) | 1 | 17 | -13 | 7 | 0.9,67 | 74 | | 12 | Aug/18 | 11 | 167.42 | 173.51 | 173.97(0.09) | 174.74(0.07) | 174.92(-0.02) | 174.58 | 0.8 | | 15 | 15(-1) | 50 | [4] | [3] | [-3] | 34 | -50 | CR | -0.3 | HoldShort | | (5) | -1 | 3 | -15 | -20 | 0.5,71 | 74 | | 13 | Aug/18 | 10 | 167.42 | 173.51 | 173.82(0.08) | 174.61(0.04) | 174.96(0.02) | 174.45 | 0.8 | | 15 | 16(-0.9) | 50 | [3] | [4] | [-11] | 44 | -29 | CR | -0.4 | HoldShort | | (4) | 1 | -25 | -10 | -14 | 0.4,84 | 74 | | 14 | Aug/18 | 9 | 167.42 | 173.51 | 173.68(0.11) | 174.53(0.06) | 174.93(0.1) | 175.44 | 0.9 | | 15 | 17(0) | 50 | [5] | [8] | [5] | 80 | 19 | UT | 0.3 | HoldLong? | | (5) | 4 | 7 | 4 | 20 | 1.2,100 | 74 | | 15 | Aug/17 | 15 | 166.24 | 173.48 | 173.49(0.12) | 174.43(0.02) | 174.75(0.07) | 175.18 | 1 | | 17 | 17(-0.5) | 50 | [5] | [7] | [5] | 78 | 4 | UT | 0.3 | HoldLong? | | (5) | 3 | 6 | 6 | 20 | 1.1,100 | 75 | | | | |
| 16 | Aug/17 | 14 | 166.24 | 173.48 | 173.28(0.19) | 174.39(0.02) | 174.64(0.04) | 174.93 | 1 | | 17 | 17(-3.5) | 50 | [8] | [6] | [3] | 73 | -68 | UT | 0.2 | OpenLong | | (5) | 2 | 4 | 1 | 18 | 1.1,95 | 75 | | 17 | Aug/17 | 13 | 166.24 | 173.48 | 172.94(0.18) | 174.35(0.05) | 174.56(0.17) | 174.79 | 1 | | 17 | 21(-2.2) | 50 | [8] | [12] | [5] | 68 | -18 | UT | 0.1 | OpenLong | | (9) | 7 | 13 | 1 | 7 | 1,93 | 75 | | 18 | Aug/17 | 12 | 166.24 | 173.48 | 172.62(0.16) | 174.27(0.01) | 174.27(0.08) | 174.31 | 0.9 | | 17 | 23(-1.6) | 50 | [7] | [7] | [-2] | 61 | -30 | CR | 0 | HoldShort | | (9) | 3 | -6 | -1 | -2 | 0.8,91 | 75 | | 19 | Aug/17 | 11 | 166.24 | 173.48 | 172.34(0.17) | 174.26(0.2) | 174.14(0.02) | 174.56 | 0.9 | | 17 | 24(-0.8) | 50 | [7] | [9] | [-1] | 69 | -25 | CR | 0.2 | HoldShort | | (8) | 1 | -1 | 7 | -20 | 1,94 | 75 | | 20 | Aug/17 | 10 | 166.24 | 173.48 | 172.04(0.16) | 173.92(0.22) | 174.1(-0.03) | 174.59 | 0.9 | | 17 | 25(-0.1) | 50 | [7] | [7] | [-1] | 66 | -4 | CR | 0.2 | HoldShort | | (8) | -1 | 0 | -0 | -19 | 1.1,88 | 75 | | | | |
| 21 | Aug/17 | 9 | 166.24 | 173.48 | 171.77(0.15) | 173.53(0.19) | 174.15(0.01) | 174.58 | 0.9 | | 17 | 25(0.5) | 50 | [6] | [8] | [10] | 64 | 23 | UT | 0.2 | OpenLong? | | (8) | 0 | 32 | -7 | 0 | 1.2,84 | 75 | | 22 | Aug/14 | 15 | 165.22 | 172.77 | 171.51(0.13) | 173.2(0.1) | 174.14(-0.07) | 173.33 | 0.9 | | 18 | 25(0.2) | 50 | [5] | [3] | [-6] | 49 | -27 | CR | -0.4 | HoldShort? | | (5) | -3 | -8 | -15 | -15 | 0.8,79 | 68 | | 23 | Aug/14 | 14 | 165.22 | 172.77 | 171.29(0.18) | 173.03(0.12) | 174.27(-0.06) | 173.63 | 0.9 | | 18 | 25(-0.6) | 50 | [8] | [5] | [-8] | 67 | -41 | CR | -0.3 | HoldShort | | (7) | -3 | -19 | -11 | -1 | 1,92 | 68 | | 24 | Aug/14 | 13 | 165.22 | 172.77 | 170.99(0.2) | 172.82(0.15) | 174.37(0.36) | 174.37 | 1 | | 18 | 25(0.3) | 50 | [8] | [23] | [-2] | 86 | 97 | CR | 0 | OpenShort | | (9) | 15 | -12 | -4 | 20 | 1.5,98 | 68 | | 25 | Aug/14 | 12 | 165.22 | 172.77 | 170.66(0.19) | 172.56(0.23) | 173.74(0.48) | 174.83 | 1 | | 18 | 25(1.8) | 50 | [8] | [29] | [5] | 94 | 175 | UT | 0.5 | OpenLong | | (10) | 20 | 8 | -3 | 20 | 1.8,99 | 68 | | | | |
| 26 | Aug/14 | 11 | 165.22 | 172.77 | 170.33(0.18) | 172.17(0.37) | 172.92(0.38) | 174.53 | 1 | | 18 | 23(2) | 50 | [8] | [28] | [8] | 99 | 169 | UT | 0.8 | OpenLong | | (9) | 16 | 14 | 12 | 18 | 2,99 | 68 | | 27 | Aug/14 | 10 | 165.22 | 172.77 | 170.02(0.16) | 171.53(0.32) | 172.27(0.28) | 173.97 | 1 | | 18 | 21(2.2) | 50 | [7] | [23] | [3] | 98 | 147 | UT | 0.9 | OpenLong | | (8) | 12 | -5 | 12 | 20 | 2.1,95 | 68 | | 28 | Aug/14 | 9 | 165.22 | 172.77 | 169.74(0.24) | 170.98(0.33) | 171.79(0.3) | 174.17 | 1 | | 18 | 19(1.7) | 50 | [10] | [24] | [33] | 103 | 106 | UT | 1.4 | HoldLong? | | (8) | 12 | 78 | 11 | 20 | 2.6,88 | 68 | | 29 | Aug/13 | 15 | 164.1 | 171.92 | 169.34(0.08) | 170.42(0.15) | 171.27(-0.06) | 171.18 | 0.8 | | 18 | 17(0.9) | 50 | [3] | [4] | [4] | 64 | 23 | UT | -0.1 | OpenLong? | | (7) | -3 | 12 | -2 | 2 | 1.2,84 | 70 | | 30 | Aug/13 | 14 | 164.1 | 171.92 | 169.2(-0.11) | 170.17(0.1) | 171.37(-0.03) | 170.72 | 0.7 | | 18 | 16(-3.8) | 15 | [-5] | [3] | [-5] | 62 | 186 | RG | -0.4 | Wait | | (3) | -1 | -15 | -2 | 3 | 1,87 | 70 | | | | |
| 31 | Aug/13 | 13 | 164.1 | 171.92 | 169.39(-0.09) | 170(0.11) | 171.42(0.36) | 171.3 | 0.8 | | 18 | 20(-2.7) | 40 | [-4] | [19] | [2] | 69 | 276 | UR | -0.1 | SmallShort | | (-5) | 15 | -7 | 9 | 20 | 1,94 | 70 | | 32 | Aug/13 | 12 | 164.1 | 171.92 | 169.54(-0.09) | 169.82(0.16) | 170.8(0.37) | 171.55 | 0.8 | | 18 | 23(-2.7) | 45 | [-4] | [21] | [6] | 71 | 290 | UR | 0.4 | SmallShort | | (-4) | 15 | -1 | 20 | 20 | 0.9,98 | 70 | | 33 | Aug/13 | 11 | 164.1 | 171.92 | 169.7(-0.07) | 169.54(0.23) | 170.17(0.36) | 171.59 | 0.8 | | 18 | 25(-1.6) | 50 | [-3] | [22] | [7] | 69 | 258 | UR | 0.6 | SmallShort | | (-4) | 15 | -3 | 33 | 20 | 0.8,99 | 70 | | 34 | Aug/13 | 10 | 164.1 | 171.92 | 169.82(-0.05) | 169.16(0.24) | 169.57(0.36) | 171.7 | 0.8 | | 18 | 27(-0.9) | 50 | [-2] | [22] | [15] | 43 | 240 | UR | 0.8 | SmallShort | | (-3) | 15 | 19 | 28 | 20 | 0.7,75 | 70 | | 35 | Aug/13 | 9 | 164.1 | 171.92 | 169.91(-0.06) | 168.76(0.16) | 168.96(0.22) | 170.96 | 0.7 | | 18 | 28(-0.9) | 50 | [-3] | [15] | [32] | 11 | 168 | UR | 0.8 | SmallShort? | | (-4) | 9 | 73 | 16 | 20 | 0.4,51 | 70 | | | | |
| 36 | Aug/12 | 15 | 163.08 | 170.88 | 170.01(-0.17) | 168.49(-0.01) | 168.58(-0.15) | 168.2 | 0.5 | | 18 | 29(-0.5) | 15 | [-7] | [-6] | [-2] | -29 | 15 | RG | -0.1 | Wait? | | (-7) | -6 | -5 | 2 | -11 | -0.7,39 | 72 | | 37 | Aug/12 | 14 | 163.08 | 170.88 | 170.29(-0.17) | 168.49(-0) | 168.84(-0.05) | 168.38 | 0.6 | | 18 | 29(-0.9) | 15 | [-7] | [-1] | [-3] | -40 | 38 | RG | -0.2 | Wait | | (-7) | -2 | -5 | -2 | -7 | -0.7,28 | 72 | | 38 | Aug/12 | 13 | 163.08 | 170.88 | 170.58(-0.11) | 168.51(0.15) | 168.92(0.1) | 168.58 | 0.6 | | 18 | 30(0.1) | 40 | [-5] | [9] | [-3] | -37 | 8 | RG | -0.1 | Wait | | (-8) | 4 | -2 | -0 | -20 | -0.7,31 | 72 | | 39 | Aug/12 | 12 | 163.08 | 170.88 | 170.77(-0.12) | 168.26(0.01) | 168.75(0.12) | 168.67 | 0.6 | | 18 | 30(0.2) | 40 | [-5] | [6] | [-2] | -34 | 21 | RG | -0 | Wait | | (-5) | 5 | -11 | 6 | 14 | -0.7,34 | 72 | | 40 | Aug/12 | 11 | 163.08 | 170.88 | 170.97(-0.16) | 168.24(-0.32) | 168.55(0.09) | 169.09 | 0.6 | | 18 | 30(-0.8) | 35 | [-7] | [-2] | [6] | -34 | 62 | RG | 0.2 | Wait | | (-5) | 4 | -10 | 10 | 20 | -0.7,34 | 72 | | | | |
| 41 | Aug/12 | 10 | 163.08 | 170.88 | 171.25(-0.17) | 168.78(-0.29) | 168.4(0.14) | 169.46 | 0.7 | | 18 | 31(-1.1) | 45 | [-7] | [0] | [15] | -36 | 93 | UR | 0.4 | SmallShort | | (-7) | 6 | 17 | 10 | 20 | -0.6,29 | 72 | | 42 | Aug/12 | 9 | 163.08 | 170.88 | 171.55(-0.19) | 169.26(-0.35) | 168.16(0.04) | 168.81 | 0.6 | | 18 | 32(-0.5) | 45 | [-8] | [-5] | [15] | -51 | 26 | RG | 0.2 | Wait? | | (-9) | 2 | 29 | 4 | 20 | -0.9,22 | 72 | | 43 | Aug/11 | 15 | 162.27 | 170.02 | 171.88(-0.23) | 169.86(-0.37) | 168.09(0.19) | 167.7 | 0.6 | | 17 | 32(1) | 10 | [-10] | [0] | [-0] | -64 | 20 | RG | -0.1 | Wait? | | (-11) | 8 | 0 | 4 | -11 | -1.4,21 | 67 | | 44 | Aug/11 | 14 | 162.27 | 170.02 | 172.28(-0.28) | 170.49(-0.33) | 167.78(-0.09) | 167.7 | 0.6 | | 17 | 31(0.2) | -15 | [-12] | [-11] | [-8] | -65 | -30 | DT | -0 | OpenShort | | (-11) | -4 | -17 | 7 | -20 | -1.5,23 | 67 | | 45 | Aug/11 | 13 | 162.27 | 170.02 | 172.76(-0.26) | 171.06(-0.27) | 167.93(-0.72) | 168.35 | 0.6 | | 17 | 31(0.1) | -25 | [-11] | [-36] | [-1] | -63 | -186 | DT | 0.1 | OpenShort | | (-12) | -30 | 2 | 16 | -20 | -1.5,25 | 67 | | | | |
| 46 | Aug/11 | 12 | 162.27 | 170.02 | 173.22(-0.23) | 171.53(-0.32) | 169.15(-0.71) | 168.26 | 0.6 | | 17 | 31(1.5) | -15 | [-10] | [-36] | [-5] | -77 | -243 | DT | -0.3 | OpenShort | | (-13) | -30 | -5 | 8 | -20 | -1.7,16 | 67 | | 47 | Aug/11 | 11 | 162.27 | 170.02 | 173.63(-0.2) | 172.08(-0.33) | 170.36(-0.74) | 168.44 | 0.6 | | 17 | 30(2.4) | 15 | [-8] | [-37] | [10] | -86 | -286 | RG | -0.7 | Wait | | (-11) | -31 | 62 | -26 | -20 | -1.8,9 | 67 | | 48 | Aug/11 | 10 | 162.27 | 170.02 | 173.98(-0.26) | 172.65(-0.36) | 171.63(-0.9) | 166.15 | 0.4 | | 17 | 27(7.3) | -25 | [-11] | [-45] | [-42] | -111 | -416 | DT | -2.1 | HoldShort | | (-13) | -37 | -62 | -37 | -20 | -3,14 | 67 | | 49 | Aug/11 | 9 | 162.27 | 170.02 | 174.43(-0.19) | 173.28(-0.24) | 173.19(-0.57) | 168.47 | 0.6 | | 17 | 20(5.9) | -15 | [-8] | [-28] | [-68] | -101 | -295 | DT | -2.5 | HoldShort? | | (-9) | -24 | -153 | -34 | -20 | -3.1,27 | 67 | | 50 | Aug/10 | 15 | 161.49 | 169.1 | 174.75(-0.04) | 173.69(-0.02) | 174.18(0.16) | 174.43 | 1.3 | | 21 | 14(0.3) | 50 | [-2] | [10] | [3] | -7 | 56 | UR | 0.2 | SmallShort? | | (-1) | 7 | 3 | -2 | 20 | -0.2,48 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|