TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 20, 2020

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $137.6800 One month high (close): $154.8000

TTWO Daily Change: 2.8% Daily StdDev 2.29% TTWO EMA_5_Trend: 1.08% 10Minute StdDev: $2.0262

Latest Price : $154.8(2.8%)

Wed. Jul 22, 2020($0.6) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($2) Fri. Jul 17, 2020($0.6) Thu. Jul 16, 2020($0.8) Wed. Jul 15, 2020($1.4) Tue. Jul 14, 2020($2.7) Mon. Jul 13, 2020($1.9)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.53%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 20, 2020
1	Jul/20	15	146.36	150.53	151.1(0.15)	152.66(0.31)	154.09(0.21)	154.72	1.7	13	40(3.5)	50	[7]	[20]	[7]	94	144	UT	0.3	OpenLong?	(8)	9	17	-5	20	1.8,99	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 152.66(hourly_sma_10 -1.33%) 151.1(hourly_sma_20 -2.34%) 150.53(daily_ema_10 -2.71%) 146.36(daily_ema_20 -5.4%) Resistance Levels:

2	Jul/20	14	146.36	150.53	150.88(0.09)	152.18(0.3)	153.76(0.26)	154.12	1.5	13	36(3.1)	50	[4]	[22]	[-1]	94	186	CR	0.2	OpenShort	(6)	11	-6	-5	20	1.8,99	77
3	Jul/20	13	146.36	150.53	150.74(0.09)	151.73(0.34)	153.36(0.49)	154.33	1.6	13	33(4.1)	50	[4]	[32]	[8]	105	273	UT	0.6	HoldLong	(5)	21	12	-1	20	2.2,100	77
4	Jul/20	12	146.36	150.53	150.6(0.11)	151.22(0.28)	152.6(0.46)	153.93	1.5	13	29(4.3)	50	[5]	[30]	[12]	108	225	UT	0.9	HoldLong	(4)	20	17	6	20	2.3,100	77
5	Jul/20	11	146.36	150.53	150.44(0.11)	150.8(0.23)	151.9(0.45)	153.35	1.4	13	25(3.9)	50	[5]	[29]	[12]	110	192	UT	1.2	HoldLong	(4)	20	8	23	20	2.4,100	77

6	Jul/20	10	146.36	150.53	150.27(0.1)	150.45(0.21)	151.23(0.42)	153.08	1.3	13	21(4.5)	50	[4]	[27]	[20]	109	194	UT	1.8	HoldLong	(5)	18	29	29	20	2.7,91	77
7	Jul/20	9	146.36	150.53	150.12(0.06)	150.13(0.15)	150.6(0.33)	152.11	1.1	13	16(2.8)	50	[3]	[21]	[26]	91	152	UT	1.9	OpenLong?	(3)	14	47	33	20	2.5,78	77
8	Jul/17	15	145.71	149.62	150.03(0.03)	149.91(0.1)	150.1(0.17)	150.55	1	11	13(-0.9)	50	[1]	[12]	[5]	40	43	UT	0.7	OpenLong?	(0)	7	4	18	9	0.8,70	66
9	Jul/17	14	145.71	149.62	149.98(0.01)	149.77(0.13)	149.84(0.09)	150.43	1	11	14(0.1)	50	[0]	[9]	[8]	22	43	UT	0.9	OpenLong	(1)	4	14	17	5	0.7,54	66
10	Jul/17	13	145.71	149.62	149.96(-0.01)	149.58(0.02)	149.71(0.02)	149.96	0.9	11	14(-0.1)	50	[-0]	[3]	[3]	-7	13	UR	0.4	SmallShort	(0)	1	0	10	10	0,43	66

11	Jul/17	12	145.71	149.62	149.98(0.02)	149.54(-0.02)	149.68(0.01)	149.96	0.9	11	14(-0.2)	50	[1]	[2]	[5]	-14	-18	UT	0.4	OpenLong	(-0)	0	10	-1	20	-0,36	66
12	Jul/17	11	145.71	149.62	149.95(0.02)	149.58(-0.11)	149.67(-0.03)	149.61	0.8	11	14(-0.9)	50	[1]	[-2]	[4]	-30	-47	RG	-0.1	Wait	(0)	-1	10	-9	20	-0.5,33	66
13	Jul/17	10	145.71	149.62	149.91(0.03)	149.75(-0.15)	149.71(0.01)	149.26	0.8	11	15(-1.7)	45	[1]	[-1]	[-6]	-37	-67	DR	-0.6	OpenShort	(0)	0	-15	-10	7	-0.9,36	66
14	Jul/17	9	145.71	149.62	149.86(0.1)	149.97(-0.06)	149.69(0.16)	149.75	0.9	11	17(-5.2)	50	[4]	[9]	[0]	-10	-70	UT	0.1	OpenLong?	(2)	7	-2	3	5	-0.1,43	66
15	Jul/16	15	145.24	149.04	149.72(0.11)	150.07(-0.01)	149.45(0.03)	149.83	1	11	22(-4.4)	50	[5]	[4]	[-0]	-4	-90	UT	0.4	OpenLong?	(5)	1	-2	7	-9	0.1,44	66

16	Jul/16	14	145.24	149.04	149.56(0.06)	150.09(-0.01)	149.41(-0.05)	149.89	1	11	27(-1)	50	[3]	[0]	[1]	-7	-51	UT	0.4	OpenLong	(5)	-2	2	6	-5	0.3,36	66
17	Jul/16	13	145.24	149.04	149.56(0)	150.11(-0.03)	149.48(-0.2)	149.83	1	11	28(0)	50	[0]	[-7]	[4]	-19	-29	RG	0.3	Wait	(3)	-9	20	-12	-6	0.3,24	66
18	Jul/16	12	145.24	149.04	149.47(-0.11)	150.15(-0.03)	149.78(-0.31)	149.16	0.9	11	28(-3.2)	10	[-5]	[-13]	[-1]	-25	11	RG	-0.5	Wait	(-1)	-14	18	-23	-20	-0.2,30	66
19	Jul/16	11	145.24	149.04	149.63(-0.17)	150.19(-0.11)	150.25(-0.29)	148.55	0.7	11	31(-4.8)	-20	[-7]	[-15]	[-19]	-25	24	DT	-1.2	OpenShort	(-6)	-13	-32	-26	-20	-0.8,45	66
20	Jul/16	10	145.24	149.04	149.88(-0.13)	150.35(-0.04)	150.68(-0.06)	149.61	1	11	36(-3.9)	0	[-6]	[-3]	[-10]	16	94	RG	-0.7	Wait	(-6)	-3	-20	-6	-20	-0.2,71	66

21	Jul/16	9	145.24	149.04	150.08(-0.14)	150.42(0.06)	150.77(0.03)	150.27	1.1	11	40(-5.4)	5	[-6]	[3]	[-10]	43	153	RG	-0.3	Wait?	(-5)	1	-31	9	-16	0.1,90	66
22	Jul/15	15	144.67	148.46	150.29(-0.15)	150.33(0.17)	150.73(0.14)	151.31	1.4	13	45(-6.4)	15	[-7]	[11]	[2]	52	251	UR	0.3	SmallShort?	(-5)	6	-6	20	9	0.5,89	69
23	Jul/15	14	144.67	148.46	150.51(-0.07)	150.08(0.22)	150.52(0.26)	151.52	1.5	13	51(-1.8)	50	[-3]	[19]	[13]	33	199	UR	0.4	SmallShort	(-7)	11	25	17	20	0.4,73	69
24	Jul/15	13	144.67	148.46	150.61(-0.11)	149.75(0.26)	150.13(0.07)	150.68	1.3	13	53(-2.5)	45	[-5]	[11]	[7]	16	125	UR	0.2	SmallShort	(-5)	3	18	11	-11	0,66	69
25	Jul/15	12	144.67	148.46	150.78(-0.14)	149.36(0.22)	150.02(-0.03)	150.08	1.2	13	56(-2.3)	20	[-6]	[5]	[0]	-7	79	RG	0	Wait	(-6)	-1	1	7	-15	-0.3,51	69

26	Jul/15	11	144.67	148.46	150.99(-0.1)	149.03(0.14)	150.06(0.08)	150.04	1.2	13	58(-0.6)	45	[-4]	[9]	[0]	-18	56	RG	-0	Wait	(-7)	4	-7	3	20	-0.4,42	69
27	Jul/15	10	144.67	148.46	151.14(-0.09)	148.83(0.03)	149.94(0.2)	150.27	1.2	13	59(-0.4)	50	[-4]	[12]	[12]	-18	76	UR	0.1	SmallShort	(-5)	9	20	5	20	-0.3,40	69
28	Jul/15	9	144.67	148.46	151.28(-0.09)	148.79(-0.19)	149.64(0.18)	149.59	1.1	13	59(0.4)	50	[-4]	[6]	[2]	-27	22	UR	-0	SmallShort?	(-5)	8	-16	7	20	-0.6,38	69
29	Jul/14	15	143.9	147.33	151.42(-0.05)	149.07(-0.23)	149.37(0.44)	150.12	1.3	13	59(1.4)	50	[-2]	[17]	[8]	-27	66	UR	0.3	SmallShort?	(-4)	19	-4	13	20	-0.5,36	60
30	Jul/14	14	143.9	147.33	151.5(-0.02)	149.42(-0.21)	148.71(0.48)	150.27	1.4	13	57(0.3)	50	[-1]	[20]	[18]	-32	56	UR	0.6	SmallShort	(-2)	21	25	15	20	-0.5,31	60

31	Jul/14	13	143.9	147.33	151.53(-0.04)	149.74(-0.34)	148(0.19)	149.44	1.2	13	57(0.7)	50	[-2]	[4]	[14]	-47	-55	UR	0.5	SmallShort	(-2)	8	20	17	20	-0.8,23	60
32	Jul/14	12	143.9	147.33	151.58(-0.04)	150.25(-0.46)	147.72(-0.14)	148.79	1	13	56(1)	50	[-2]	[-13]	[10]	-65	-176	RG	0.4	Wait	(-3)	-6	16	13	20	-1.1,13	60
33	Jul/14	11	143.9	147.33	151.64(-0.03)	150.94(-0.35)	147.93(-0.56)	148.25	0.9	13	55(1.2)	50	[-1]	[-29]	[11]	-77	-327	RG	0.1	Wait	(-3)	-24	44	2	-20	-1.3,6	60
34	Jul/14	10	143.9	147.33	151.69(-0.06)	151.47(-0.48)	148.76(-0.91)	146.79	0.6	13	54(3.4)	10	[-3]	[-47]	[-12]	-98	-483	RG	-0.8	SmallLong	(-4)	-40	1	-19	-20	-1.9,0	60
35	Jul/14	9	143.9	147.33	151.79(-0.11)	152.2(-0.49)	150.12(-0.89)	146.76	0.6	13	51(5.6)	0	[-5]	[-47]	[-31]	-103	-439	RG	-1.4	SmallLong?	(-3)	-39	-38	-39	-20	-2.1,0	60

36	Jul/13	15	143.2	146.03	151.96(-0.06)	152.95(-0.33)	151.47(-0.86)	148.02	1.1	10	45(1.9)	10	[-3]	[-43]	[-38]	-84	-412	RG	-1.6	SmallLong?	(-4)	-37	-55	-42	-20	-1.9,14	59
37	Jul/13	14	143.2	146.03	152.06(0.07)	153.46(-0.2)	152.79(-0.75)	149.85	1.5	10	43(-3.5)	25	[3]	[-35]	[-40]	-41	-402	DR	-1.5	OpenShort	(0)	-33	-75	-31	-20	-1.1,37	59
38	Jul/13	13	143.2	146.03	151.95(0.18)	153.46(0)	153.95(-0.15)	152.41	2	10	47(-5.6)	50	[8]	[-3]	[-20]	13	-184	DR	-0.7	OpenShort	(7)	-7	-35	-20	-20	0.2,58	59
39	Jul/13	12	143.2	146.03	151.68(0.22)	153.77(0.12)	154.17(-0.06)	153.59	2.3	10	52(-3.7)	50	[10]	[4]	[-5]	42	-100	CR	-0.2	HoldShort	(10)	-3	2	-17	-20	0.8,72	59
40	Jul/13	11	143.2	146.03	151.35(0.22)	153.58(0.17)	154.27(-0.11)	153.51	2.3	10	56(-2.7)	50	[10]	[3]	[-15]	53	-101	CR	-0.3	HoldShort	(10)	-5	-31	-8	-20	0.8,83	59

41	Jul/13	10	143.2	146.03	151.02(0.25)	153.32(0.27)	154.43(0.2)	154.57	2.5	10	59(-0.2)	50	[11]	[19]	[-11]	74	46	CR	0.1	HoldShort	(12)	9	-31	-6	1	1.3,91	59
42	Jul/13	9	143.2	146.03	150.64(0.27)	152.91(0.37)	154.13(0.35)	155.65	2.7	10	59(4.1)	50	[12]	[28]	[24]	93	152	UT	0.6	OpenLong?	(14)	15	61	-2	20	1.9,95	59
43	Jul/10	15	142.59	145.51	150.24(0.24)	152.34(0.28)	153.59(0.15)	153.55	2.3	14	55(3)	50	[11]	[20]	[-6]	77	22	CR	-0	OpenShort?	(9)	7	-15	-6	-5	1.3,94	67
44	Jul/10	14	142.59	145.51	149.88(0.21)	151.91(0.35)	153.36(0.31)	154.06	2.4	14	52(3.2)	50	[10]	[29]	[-1]	92	146	CR	0.3	OpenShort	(12)	14	-8	-4	20	1.7,99	67
45	Jul/10	13	142.59	145.51	149.56(0.22)	151.38(0.27)	152.89(0.45)	154.33	2.4	14	48(4.9)	50	[10]	[33]	[19]	100	211	UT	0.6	HoldLong	(10)	21	37	-1	20	2,100	67

46	Jul/10	12	142.59	145.51	149.24(0.18)	150.97(0.21)	152.2(0.33)	153.06	2.1	14	44(3.5)	50	[8]	[26]	[4]	95	160	UT	0.4	OpenLong	(9)	15	2	-2	20	1.8,100	67
47	Jul/10	11	142.59	145.51	148.97(0.14)	150.66(0.35)	151.7(0.4)	152.98	2.1	14	40(4.8)	50	[6]	[32]	[9]	103	228	UT	0.7	HoldLong	(8)	18	17	4	20	2.1,100	67
48	Jul/10	10	142.59	145.51	148.76(0.1)	150.14(0.36)	151.09(0.42)	152.4	2	14	35(4.1)	50	[5]	[33]	[15]	103	247	UT	0.8	HoldLong	(6)	19	21	34	20	2.1,100	67
49	Jul/10	9	142.59	145.51	148.61(0.09)	149.59(0.32)	150.46(0.39)	151.69	1.9	14	31(3.5)	50	[4]	[30]	[16]	100	217	UT	0.8	HoldLong?	(3)	18	24	33	20	2,100	67
50	Jul/9	15	141.61	144.1	148.48(0.1)	149.12(0.27)	149.87(0.08)	150.88	2.1	11	28(-0.6)	50	[5]	[14]	[11]	92	80	UT	0.8	HoldLong?	(3)	4	10	31	20	1.8,97	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI