TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 13, 2020

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $135.7100 One month high (close): $153.8600

TTWO Daily Change: -4.63% Daily StdDev 2.29% TTWO EMA_5_Trend: 0.14% 10Minute StdDev: $2.1089

Latest Price : $146.73(-4.63%)

Wed. Jul 15, 2020($1.4) Tue. Jul 14, 2020($2.7) Mon. Jul 13, 2020($1.9) Fri. Jul 10, 2020($2.1) Thu. Jul 9, 2020($1.5) Wed. Jul 8, 2020($0.9) Tue. Jul 7, 2020($1.4) Mon. Jul 6, 2020($1)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.58%(34%) Avg negative next hour return: -0.65%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 13, 2020
1	Jul/13	15	143.2	146.03	151.96(-0.06)	152.95(-0.33)	151.47(-0.86)	148.02	1.1	10	46(3.1)	10	[-3]	[-44]	[-36]	-84	-423	RG	-1.6	SmallLong?	(-3)	-38	-51	-42	-20	-1.9,14	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 146.03(daily_ema_10 -1.34%) 143.2(daily_ema_20 -3.26%) Resistance Levels: 151.96(weak_hourly_sma_20 2.66%) 152.95(weak_hourly_sma_10 3.33%)

2	Jul/13	14	143.2	146.03	152.06(0.07)	153.46(-0.2)	152.79(-0.75)	149.85	1.5	10	43(-3.5)	25	[3]	[-35]	[-38]	-41	-421	DR	-1.5	OpenShort	(0)	-33	-70	-31	-20	-1.1,37	59
3	Jul/13	13	143.2	146.03	151.95(0.18)	153.46(0)	153.95(-0.15)	152.41	2	10	47(-5.6)	50	[8]	[-3]	[-19]	13	-200	DR	-0.7	OpenShort	(7)	-7	-32	-20	-20	0.2,58	59
4	Jul/13	12	143.2	146.03	151.68(0.22)	153.77(0.12)	154.17(-0.06)	153.59	2.3	10	52(-3.7)	50	[10]	[4]	[-5]	42	-117	CR	-0.2	HoldShort	(10)	-3	2	-17	-20	0.8,72	59
5	Jul/13	11	143.2	146.03	151.35(0.22)	153.58(0.17)	154.27(-0.11)	153.51	2.3	10	56(-2.7)	50	[10]	[3]	[-14]	53	-119	CR	-0.3	HoldShort	(9)	-5	-29	-8	-20	0.8,83	59

6	Jul/13	10	143.2	146.03	151.02(0.25)	153.32(0.27)	154.43(0.2)	154.57	2.5	10	59(-0.2)	50	[11]	[19]	[-11]	74	31	CR	0.1	HoldShort	(11)	9	-29	-6	1	1.3,91	59
7	Jul/13	9	143.2	146.03	150.64(0.27)	152.91(0.37)	154.13(0.35)	155.65	2.7	10	59(4.1)	50	[12]	[28]	[22]	93	138	UT	0.6	OpenLong?	(13)	15	57	-2	20	1.9,95	59
8	Jul/10	15	142.59	145.51	150.24(0.24)	152.34(0.28)	153.59(0.15)	153.55	2.3	14	55(3)	50	[11]	[19]	[-6]	77	6	CR	-0	OpenShort?	(9)	7	-14	-6	-5	1.3,94	67
9	Jul/10	14	142.59	145.51	149.88(0.21)	151.91(0.35)	153.36(0.31)	154.06	2.4	14	52(3.2)	50	[10]	[28]	[-1]	92	136	CR	0.3	OpenShort	(11)	14	-7	-4	20	1.7,99	67
10	Jul/10	13	142.59	145.51	149.56(0.22)	151.38(0.27)	152.89(0.45)	154.33	2.4	14	48(4.9)	50	[10]	[33]	[18]	100	202	UT	0.6	HoldLong	(10)	21	35	-1	20	2,100	67

11	Jul/10	12	142.59	145.51	149.24(0.18)	150.97(0.21)	152.2(0.33)	153.06	2.1	14	44(3.5)	50	[8]	[26]	[4]	95	152	UT	0.4	OpenLong	(8)	15	2	-2	20	1.8,100	67
12	Jul/10	11	142.59	145.51	148.97(0.14)	150.66(0.35)	151.7(0.4)	152.98	2.1	14	40(4.8)	50	[6]	[32]	[9]	103	224	UT	0.7	HoldLong	(8)	18	16	4	20	2.1,100	67
13	Jul/10	10	142.59	145.51	148.76(0.1)	150.14(0.36)	151.09(0.42)	152.4	2	14	35(4.1)	50	[5]	[32]	[10]	103	247	UT	0.8	HoldLong	(5)	19	20	7	20	2.1,100	67
14	Jul/10	9	142.59	145.51	148.61(0.09)	149.59(0.32)	150.46(0.39)	151.69	1.9	14	31(3.5)	50	[4]	[30]	[12]	100	217	UT	0.8	HoldLong?	(3)	18	23	12	20	2,100	67
15	Jul/9	15	141.61	144.1	148.48(0.1)	149.12(0.27)	149.87(0.08)	150.88	2.1	11	28(-0.6)	50	[5]	[14]	[7]	92	74	UT	0.8	HoldLong?	(3)	4	9	13	20	1.8,97	66

16	Jul/9	14	141.61	144.1	148.32(0.17)	148.73(0.25)	149.74(0.08)	150.55	2.1	11	28(-1)	50	[8]	[14]	[10]	83	-13	UT	0.7	HoldLong	(4)	4	18	9	20	1.8,88	66
17	Jul/9	13	141.61	144.1	148.07(0.17)	148.37(0.16)	149.61(0.28)	149.92	1.9	11	29(-2)	50	[8]	[21]	[9]	64	12	UT	0.2	OpenLong	(7)	13	19	-7	20	1.5,76	66
18	Jul/9	12	141.61	144.1	147.83(0.11)	148.14(0.2)	149.19(0.31)	149.24	1.8	11	31(-0.1)	50	[5]	[23]	[5]	54	64	UT	0	OpenLong	(6)	14	14	-5	9	1,79	66
19	Jul/9	11	141.61	144.1	147.67(0.06)	147.84(0.06)	148.73(0.24)	148.75	1.6	11	31(0.4)	50	[3]	[16]	[-9]	57	70	CR	0	HoldShort	(4)	11	-42	17	20	0.8,87	66
20	Jul/9	10	141.61	144.1	147.59(0.1)	147.75(0.17)	148.37(0.45)	150.26	2	11	31(3.4)	50	[5]	[28]	[16]	86	194	UT	1.4	OpenLong	(5)	20	10	33	20	2,86	66

21	Jul/9	9	141.61	144.1	147.44(0.11)	147.5(0.15)	147.71(0.4)	149.9	1.9	11	28(3)	50	[5]	[26]	[31]	70	158	UT	1.8	OpenLong?	(4)	18	60	27	20	2.1,67	66
22	Jul/8	15	140.91	142.96	147.28(0.08)	147.29(-0.06)	147.12(0.02)	147.77	1.8	9	25(-4.9)	50	[4]	[2]	[11]	6	-52	UT	0.6	OpenLong?	(2)	1	23	3	20	0.5,43	67
23	Jul/8	14	140.91	142.96	147.16(0.06)	147.37(-0.18)	147.09(0.09)	146.97	1.6	9	29(-2.1)	50	[3]	[2]	[1]	-14	-51	UT	-0.1	OpenLong	(2)	4	1	-3	16	-0.2,41	67
24	Jul/8	13	140.91	142.96	147.07(0.07)	147.63(-0.14)	146.96(-0.11)	146.94	1.6	9	32(-2)	50	[3]	[-6]	[-2]	-10	-118	DR	-0	OpenShort	(3)	-5	-0	-8	-2	-0.1,43	67
25	Jul/8	12	140.91	142.96	146.97(0.07)	147.83(-0.06)	147.13(-0.11)	146.95	1.6	9	34(-2.4)	50	[3]	[-4]	[-2]	-2	-108	DR	-0.1	OpenShort	(3)	-5	0	1	-20	-0,48	67

26	Jul/8	11	140.91	142.96	146.86(0.08)	147.92(0.1)	147.29(-0.11)	146.95	1.6	9	36(-2.2)	45	[4]	[-0]	[-14]	-5	-108	DR	-0.2	OpenShort	(3)	-5	-19	-12	-20	0.1,43	67
27	Jul/8	10	140.91	142.96	146.74(0.11)	147.78(0.18)	147.46(-0.14)	147.63	1.7	9	38(-2.1)	50	[5]	[1]	[8]	14	-98	UT	0.1	OpenLong	(5)	-6	38	-9	-20	0.6,49	67
28	Jul/8	9	140.91	142.96	146.58(0.06)	147.78(0)	147.66(-0.44)	146.32	1.4	9	40(-1.2)	10	[3]	[-18]	[-22]	-5	-205	DR	-0.9	OpenShort?	(3)	-20	-41	-20	-20	-0.2,50	67
29	Jul/7	15	140.23	142.44	146.5(0.09)	147.5(0.05)	148.31(-0.15)	147.79	2	10	41(-1.6)	50	[4]	[-3]	[-2]	32	-49	DR	-0.3	OpenShort?	(5)	-7	1	-17	2	0.8,62	71
30	Jul/7	14	140.23	142.44	146.36(0.12)	147.42(0.03)	148.54(-0.01)	147.76	2	10	43(-0.8)	50	[5]	[4]	[-3]	42	-32	CR	-0.5	HoldShort	(4)	-1	-1	-22	10	0.9,69	71

31	Jul/7	13	140.23	142.44	146.19(0.14)	147.38(0.08)	148.56(0.31)	147.79	2	10	44(-1.2)	50	[6]	[19]	[-9]	56	43	CR	-0.5	HoldShort	(5)	14	-24	-10	4	1,81	71
32	Jul/7	12	140.23	142.44	145.98(0.2)	147.27(0.22)	148.09(0.49)	148.65	2.3	10	45(-0.5)	50	[9]	[32]	[-5]	84	96	CR	0.3	OpenShort	(8)	22	-25	11	14	1.6,94	71
33	Jul/7	11	140.23	142.44	145.69(0.27)	146.94(0.3)	147.37(0.46)	149.55	2.5	10	46(1.1)	50	[12]	[33]	[16]	108	92	UT	1.3	HoldLong	(10)	21	17	32	20	2.3,100	71
34	Jul/7	10	140.23	142.44	145.3(0.29)	146.5(0.26)	146.7(0.27)	148.94	2.3	10	44(-2.6)	50	[13]	[23]	[18]	85	8	UT	1.4	HoldLong	(11)	12	30	20	20	2.2,80	71
35	Jul/7	9	140.23	142.44	144.88(0.31)	146.12(0.22)	146.31(0.08)	147.88	2.1	10	47(-8.2)	50	[14]	[14]	[26]	52	-104	UT	0.9	OpenLong?	(11)	4	70	-3	20	1.7,59	71

36	Jul/6	15	139.6	141.78	144.43(0.25)	145.8(0.06)	146.2(-0.17)	145.45	1.7	10	55(-13.9)	50	[11]	[-2]	[-2]	13	-247	DR	-0.4	OpenShort?	(10)	-8	13	-22	-20	0.5,50	65
37	Jul/6	14	139.6	141.78	144.07(0.21)	145.71(0.05)	146.44(-0.05)	145.02	1.6	10	69(-7.2)	50	[10]	[3]	[-18]	25	-172	CR	-0.6	HoldShort	(10)	-2	-34	-21	-20	0.4,65	65
38	Jul/6	13	139.6	141.78	143.76(0.26)	145.64(0.1)	146.52(0.15)	146.21	1.9	10	76(-4.4)	50	[12]	[14]	[-8]	61	-72	CR	-0.1	HoldShort	(12)	7	-22	-9	6	0.9,88	65
39	Jul/6	12	139.6	141.78	143.38(0.28)	145.49(0.13)	146.31(0.26)	146.97	2.1	10	81(-1.1)	50	[13]	[20]	[0]	80	15	UT	0.2	HoldLong	(13)	12	-10	0	20	1.3,97	65
40	Jul/6	11	139.6	141.78	142.98(0.3)	145.3(0.21)	145.93(0.36)	147.33	2.2	10	82(1.4)	50	[14]	[26]	[11]	88	72	UT	0.5	OpenLong	(13)	16	18	3	20	1.5,100	65

41	Jul/6	10	139.6	141.78	142.56(0.27)	144.99(0.21)	145.4(0.29)	146.68	2	10	80(2.2)	50	[12]	[23]	[16]	88	76	UT	0.5	OpenLong	(12)	13	37	3	20	1.5,100	65
42	Jul/6	9	139.6	141.78	142.18(0.21)	144.69(0.18)	144.98(0.15)	145.38	1.7	10	78(1.3)	50	[10]	[15]	[2]	80	43	UT	0.1	OpenLong?	(10)	7	6	2	-5	1.2,100	65
43	Jul/2	15	138.78	141.4	141.89(0.2)	144.44(0.24)	144.76(0.06)	145.17	1.4	11	77(18)	50	[9]	[12]	[-0]	78	31	UT	0.2	OpenLong?	(8)	3	3	0	-14	1.2,98	68
44	Jul/2	14	138.78	141.4	141.61(0.27)	144.1(0.32)	144.76(0)	145.07	1.4	11	59(-0.6)	50	[12]	[12]	[2]	79	-53	UT	0.1	HoldLong	(9)	0	11	-1	-18	1.3,96	68
45	Jul/2	13	138.78	141.4	141.23(0.23)	143.64(0.41)	144.68(0.07)	144.7	1.3	11	60(1)	50	[10]	[17]	[-3]	75	20	CR	0	HoldShort	(11)	3	3	-7	-20	1.3,92	68

46	Jul/2	12	138.78	141.4	140.9(0.21)	143.05(0.43)	144.58(0.12)	144.58	1.3	11	59(2.3)	50	[10]	[19]	[0]	77	63	UT	0	OpenLong	(10)	5	9	-10	-14	1.4,92	68
47	Jul/2	11	138.78	141.4	140.61(0.19)	142.44(0.39)	144.41(0.21)	144.27	1.2	11	56(2.9)	50	[9]	[22]	[-6]	83	111	CR	-0.1	OpenShort	(9)	10	-15	-9	8	1.5,95	68
48	Jul/2	10	138.78	141.4	140.35(0.19)	141.89(0.43)	144.11(0.42)	144.78	1.4	11	53(5)	50	[9]	[33]	[7]	97	226	UT	0.3	OpenLong	(9)	19	-8	32	20	1.9,99	68
49	Jul/2	9	138.78	141.4	140.08(0.2)	141.28(0.44)	143.51(0.64)	145.06	1.4	11	48(7.4)	50	[9]	[43]	[21]	108	317	UT	0.7	HoldLong?	(9)	29	24	36	20	2.3,100	68
50	Jul/1	15	137.96	141.05	139.8(0.18)	140.66(0.38)	142.6(0.76)	144.23	1.4	12	41(7.9)	50	[8]	[47]	[19]	110	332	UT	0.9	HoldLong?	(8)	34	15	37	20	2.4,100	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI