TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 10, 2020

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $134.0300 One month high (close): $153.8600

TTWO Daily Change: 2.04% Daily StdDev 2.2% TTWO EMA_5_Trend: 1.28% 10Minute StdDev: $2.6296

Latest Price : $153.86(2.04%)

Tue. Jul 14, 2020($2.7) Mon. Jul 13, 2020($1.9) Fri. Jul 10, 2020($2.1) Thu. Jul 9, 2020($1.5) Wed. Jul 8, 2020($0.9) Tue. Jul 7, 2020($1.4) Mon. Jul 6, 2020($1) Thu. Jul 2, 2020($2.1)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.75%(50%) Avg negative next hour return: -0.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 10, 2020
1	Jul/10	15	142.59	145.51	150.24(0.24)	152.34(0.28)	153.59(0.15)	153.55	2.3	14	51(-0.4)	50	[11]	[20]	[-6]	77	0	CR	-0	OpenShort?	(9)	7	-14	-6	-5	1.3,94	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 152.34(hourly_sma_10 -0.79%) 150.24(hourly_sma_20 -2.16%) 145.51(daily_ema_10 -5.24%) 142.59(daily_ema_20 -7.14%) Resistance Levels:

2	Jul/10	14	142.59	145.51	149.88(0.21)	151.91(0.35)	153.36(0.31)	154.06	2.4	14	52(3.2)	50	[10]	[28]	[-1]	92	137	CR	0.3	OpenShort	(11)	14	-7	-4	20	1.7,99	67
3	Jul/10	13	142.59	145.51	149.56(0.22)	151.38(0.27)	152.89(0.45)	154.33	2.4	14	48(4.9)	50	[10]	[33]	[18]	100	203	UT	0.6	HoldLong	(10)	21	35	-1	20	2,100	67
4	Jul/10	12	142.59	145.51	149.24(0.18)	150.97(0.21)	152.2(0.33)	153.06	2.1	14	44(3.5)	50	[8]	[26]	[4]	95	152	UT	0.4	OpenLong	(8)	15	2	-2	20	1.8,100	67
5	Jul/10	11	142.59	145.51	148.97(0.14)	150.66(0.35)	151.7(0.4)	152.98	2.1	14	40(4.8)	50	[6]	[32]	[9]	103	225	UT	0.7	HoldLong	(8)	18	16	4	20	2.1,100	67

6	Jul/10	10	142.59	145.51	148.76(0.1)	150.14(0.36)	151.09(0.42)	152.4	2	14	35(4.1)	50	[5]	[32]	[10]	103	247	UT	0.8	HoldLong	(5)	19	20	7	20	2.1,100	67
7	Jul/10	9	142.59	145.51	148.61(0.09)	149.59(0.32)	150.46(0.39)	151.69	1.9	14	31(3.5)	50	[4]	[30]	[12]	100	217	UT	0.8	HoldLong?	(3)	18	23	12	20	2,100	67
8	Jul/9	15	141.61	144.1	148.48(0.1)	149.12(0.27)	149.87(0.08)	150.88	2.1	11	28(-0.6)	50	[5]	[14]	[7]	92	74	UT	0.8	HoldLong?	(3)	4	9	13	20	1.8,97	66
9	Jul/9	14	141.61	144.1	148.32(0.17)	148.73(0.25)	149.74(0.08)	150.55	2.1	11	28(-1)	50	[8]	[14]	[10]	83	-12	UT	0.7	HoldLong	(4)	4	18	9	20	1.8,88	66
10	Jul/9	13	141.61	144.1	148.07(0.17)	148.37(0.16)	149.61(0.28)	149.92	1.9	11	29(-2)	50	[8]	[21]	[9]	64	12	UT	0.2	OpenLong	(7)	13	19	-7	20	1.5,76	66

11	Jul/9	12	141.61	144.1	147.83(0.11)	148.14(0.2)	149.19(0.31)	149.24	1.8	11	31(-0.1)	50	[5]	[23]	[5]	54	64	UT	0	OpenLong	(6)	14	14	-5	9	1,79	66
12	Jul/9	11	141.61	144.1	147.67(0.06)	147.84(0.06)	148.73(0.24)	148.75	1.6	11	31(0.4)	50	[3]	[16]	[-9]	57	70	CR	0	HoldShort	(4)	11	-42	17	20	0.8,87	66
13	Jul/9	10	141.61	144.1	147.59(0.1)	147.75(0.17)	148.37(0.45)	150.26	2	11	31(3.4)	50	[5]	[29]	[16]	86	194	UT	1.4	OpenLong	(5)	20	10	33	20	2,86	66
14	Jul/9	9	141.61	144.1	147.44(0.11)	147.5(0.15)	147.71(0.4)	149.9	1.9	11	28(3)	50	[5]	[26]	[31]	70	158	UT	1.8	OpenLong?	(4)	18	60	27	20	2.1,67	66
15	Jul/8	15	140.91	142.96	147.28(0.08)	147.29(-0.06)	147.12(0.02)	147.77	1.8	9	25(-4.9)	50	[4]	[2]	[11]	6	-51	UT	0.6	OpenLong?	(2)	1	23	3	20	0.5,43	67

16	Jul/8	14	140.91	142.96	147.16(0.06)	147.37(-0.18)	147.09(0.09)	146.97	1.6	9	29(-2.1)	50	[3]	[2]	[1]	-14	-51	UT	-0.1	OpenLong	(2)	4	1	-3	16	-0.2,41	67
17	Jul/8	13	140.91	142.96	147.07(0.07)	147.63(-0.14)	146.96(-0.11)	146.94	1.6	9	32(-2)	50	[3]	[-6]	[-2]	-10	-118	DR	-0	OpenShort	(3)	-5	-0	-8	-2	-0.1,43	67
18	Jul/8	12	140.91	142.96	146.97(0.07)	147.83(-0.06)	147.13(-0.11)	146.95	1.6	9	34(-2.4)	50	[3]	[-4]	[-2]	-2	-108	DR	-0.1	OpenShort	(3)	-5	0	1	-20	-0,48	67
19	Jul/8	11	140.91	142.96	146.86(0.08)	147.92(0.1)	147.29(-0.11)	146.95	1.6	9	36(-2.2)	45	[4]	[-0]	[-14]	-5	-107	DR	-0.2	OpenShort	(3)	-5	-19	-12	-20	0.1,43	67
20	Jul/8	10	140.91	142.96	146.74(0.11)	147.78(0.18)	147.46(-0.14)	147.63	1.7	9	38(-2.1)	50	[5]	[1]	[8]	14	-98	UT	0.1	OpenLong	(5)	-6	38	-9	-20	0.6,49	67

21	Jul/8	9	140.91	142.96	146.58(0.06)	147.78(0)	147.66(-0.44)	146.32	1.4	9	40(-1.2)	10	[3]	[-18]	[-22]	-5	-204	DR	-0.9	OpenShort?	(3)	-20	-41	-20	-20	-0.2,50	67
22	Jul/7	15	140.23	142.44	146.5(0.09)	147.5(0.05)	148.31(-0.15)	147.79	2	10	41(-1.6)	50	[4]	[-3]	[-2]	32	-49	DR	-0.3	OpenShort?	(5)	-7	1	-17	2	0.8,62	71
23	Jul/7	14	140.23	142.44	146.36(0.12)	147.42(0.03)	148.54(-0.01)	147.76	2	10	43(-0.8)	50	[5]	[4]	[-3]	42	-32	CR	-0.5	HoldShort	(4)	-1	-1	-22	10	0.9,69	71
24	Jul/7	13	140.23	142.44	146.19(0.14)	147.38(0.08)	148.56(0.31)	147.79	2	10	44(-1.2)	50	[6]	[19]	[-9]	56	43	CR	-0.5	HoldShort	(5)	14	-24	-10	4	1,81	71
25	Jul/7	12	140.23	142.44	145.98(0.2)	147.27(0.22)	148.09(0.49)	148.65	2.3	10	45(-0.5)	50	[9]	[32]	[-5]	84	96	CR	0.3	OpenShort	(8)	22	-25	11	14	1.6,94	71

26	Jul/7	11	140.23	142.44	145.69(0.27)	146.94(0.3)	147.37(0.46)	149.55	2.5	10	46(1.1)	50	[12]	[33]	[16]	108	93	UT	1.3	HoldLong	(10)	21	17	32	20	2.3,100	71
27	Jul/7	10	140.23	142.44	145.3(0.29)	146.5(0.26)	146.7(0.27)	148.94	2.3	10	44(-2.6)	50	[13]	[23]	[18]	85	9	UT	1.4	HoldLong	(11)	12	30	20	20	2.2,80	71
28	Jul/7	9	140.23	142.44	144.88(0.31)	146.12(0.22)	146.31(0.08)	147.88	2.1	10	47(-8.2)	50	[14]	[14]	[26]	52	-103	UT	0.9	OpenLong?	(11)	4	70	-3	20	1.7,59	71
29	Jul/6	15	139.6	141.78	144.43(0.25)	145.8(0.06)	146.2(-0.17)	145.45	1.7	10	55(-13.9)	50	[11]	[-2]	[-2]	13	-245	DR	-0.4	OpenShort?	(10)	-8	13	-22	-20	0.5,50	65
30	Jul/6	14	139.6	141.78	144.07(0.21)	145.71(0.05)	146.44(-0.05)	145.02	1.6	10	69(-7.2)	50	[10]	[3]	[-18]	25	-171	CR	-0.6	HoldShort	(10)	-2	-34	-21	-20	0.4,65	65

31	Jul/6	13	139.6	141.78	143.76(0.26)	145.64(0.1)	146.52(0.15)	146.21	1.9	10	76(-4.4)	50	[12]	[14]	[-8]	61	-71	CR	-0.1	HoldShort	(12)	7	-22	-9	6	0.9,88	65
32	Jul/6	12	139.6	141.78	143.38(0.28)	145.49(0.13)	146.31(0.26)	146.97	2.1	10	81(-1.1)	50	[13]	[20]	[0]	80	16	UT	0.2	HoldLong	(13)	12	-10	0	20	1.3,97	65
33	Jul/6	11	139.6	141.78	142.98(0.3)	145.3(0.21)	145.93(0.36)	147.33	2.2	10	82(1.4)	50	[14]	[26]	[11]	88	73	UT	0.5	OpenLong	(13)	16	18	3	20	1.5,100	65
34	Jul/6	10	139.6	141.78	142.56(0.27)	144.99(0.21)	145.4(0.29)	146.68	2	10	80(2.2)	50	[12]	[23]	[16]	88	77	UT	0.5	OpenLong	(12)	13	37	3	20	1.5,100	65
35	Jul/6	9	139.6	141.78	142.18(0.21)	144.69(0.18)	144.98(0.15)	145.38	1.7	10	78(1.3)	50	[10]	[15]	[2]	80	43	UT	0.1	OpenLong?	(10)	7	6	2	-5	1.2,100	65

36	Jul/2	15	138.78	141.4	141.89(0.2)	144.44(0.24)	144.76(0.06)	145.17	1.4	11	77(18)	50	[9]	[12]	[-0]	78	32	UT	0.2	OpenLong?	(8)	3	3	0	-14	1.2,98	68
37	Jul/2	14	138.78	141.4	141.61(0.27)	144.1(0.32)	144.76(0)	145.07	1.4	11	59(-0.6)	50	[12]	[12]	[2]	79	-52	UT	0.1	HoldLong	(9)	0	11	-1	-18	1.3,96	68
38	Jul/2	13	138.78	141.4	141.23(0.23)	143.64(0.41)	144.68(0.07)	144.7	1.3	11	60(1)	50	[10]	[17]	[-3]	75	21	CR	0	HoldShort	(11)	3	3	-7	-20	1.3,92	68
39	Jul/2	12	138.78	141.4	140.9(0.21)	143.05(0.43)	144.58(0.12)	144.58	1.3	11	59(2.3)	50	[10]	[19]	[0]	77	64	UT	0	OpenLong	(10)	5	9	-10	-14	1.4,92	68
40	Jul/2	11	138.78	141.4	140.61(0.19)	142.44(0.39)	144.41(0.21)	144.27	1.2	11	56(2.9)	50	[9]	[22]	[-6]	83	112	CR	-0.1	OpenShort	(9)	10	-15	-9	8	1.5,95	68

41	Jul/2	10	138.78	141.4	140.35(0.19)	141.89(0.43)	144.11(0.42)	144.78	1.4	11	53(5)	50	[9]	[33]	[0]	97	227	UT	0.3	OpenLong	(9)	19	-8	-8	20	1.9,99	68
42	Jul/2	9	138.78	141.4	140.08(0.2)	141.28(0.44)	143.51(0.64)	145.06	1.4	11	48(7.4)	50	[9]	[43]	[15]	108	317	UT	0.7	HoldLong?	(9)	29	24	-4	20	2.3,100	68
43	Jul/1	15	137.96	141.05	139.8(0.18)	140.66(0.38)	142.6(0.76)	144.23	1.4	12	41(7.9)	50	[8]	[47]	[13]	110	332	UT	0.9	HoldLong?	(8)	34	15	1	20	2.4,100	66
44	Jul/1	14	137.96	141.05	139.54(0.11)	140.12(0.32)	141.53(0.76)	143.7	1.3	12	33(6.6)	50	[5]	[44]	[21]	120	386	UT	1.4	HoldLong	(7)	34	26	19	20	2.8,100	66
45	Jul/1	13	137.96	141.05	139.39(0.09)	139.67(0.24)	140.47(0.58)	142.82	1.1	12	26(5.7)	50	[4]	[34]	[26]	120	310	UT	1.9	HoldLong	(4)	26	31	43	20	2.8,100	66

46	Jul/1	12	137.96	141.05	139.26(0.06)	139.34(0.15)	139.66(0.44)	141.77	0.8	12	21(3.6)	50	[3]	[26]	[28]	106	233	UT	2.2	HoldLong	(3)	20	38	47	20	2.7,88	66
47	Jul/1	11	137.96	141.05	139.18(0.03)	139.13(0.22)	139.04(0.23)	140.48	0.6	12	17(1.1)	50	[1]	[18]	[22]	63	121	UT	1.8	OpenLong	(0)	10	49	26	20	1.7,70	66
48	Jul/1	10	137.96	141.05	139.14(-0.03)	138.82(0.05)	138.71(-0.01)	138.87	0.2	12	16(-0.2)	50	[-1]	[2]	[3]	-10	9	UR	0.2	SmallShort	(-1)	-0	14	-3	-10	-0.4,50	66
49	Jul/1	9	137.96	141.05	139.19(0.01)	138.75(-0.02)	138.72(-0.11)	138.42	0.1	12	16(-0.3)	40	[0]	[-3]	[-6]	-34	-98	DR	-0.4	OpenShort?	(-3)	-5	-10	-11	-14	-1,41	66
50	Jun/30	15	137.23	140.51	139.19(-0)	138.77(-0.03)	138.87(-0.11)	138.77	0.4	9	17(-0.9)	40	[-0]	[-5]	[1]	-16	-59	RG	-0.1	Wait?	(1)	-5	3	-5	9	-0.5,47	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI