|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $127.6600 One month high (close): $143.3700
TTWO Daily Change: 0.39% Daily StdDev 2.38% TTWO EMA_5_Trend: -0.13% 10Minute StdDev: $2.2561
Latest Price : $140.32(0.39%) | Mon. Jun 29, 2020($1) Fri. Jun 26, 2020($0.8) Thu. Jun 25, 2020($0.9) Wed. Jun 24, 2020($2.3) Tue. Jun 23, 2020($1.5) Mon. Jun 22, 2020($0.5) Fri. Jun 19, 2020($0.6) Thu. Jun 18, 2020($1.6)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.9
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 15 | 136.64 | 139.55 | 140.84(-0.09) | 139.33(0.06) | 139.55(0.24) | 140.07 | 0.8 | | 8 | 53(-0.6) | 50 | [-4] | [11] | [10] | -15 | 173 | UR | 0.2 | SmallShort? | | (-5) | 10 | 18 | 11 | 20 | -0.3,43 | 70 | Sample size 37 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.59%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 139.55(daily_ema_10 -0.37%) 139.33(hourly_sma_10 -0.53%) 136.64(daily_ema_20 -2.45%)
Resistance Levels: 140.84(weak_hourly_sma_20 0.55%)
|
| | | 2 | Jun/25 | 14 | 136.64 | 139.55 | 140.96(-0.06) | 139.25(0.02) | 139.21(0.16) | 139.21 | 0.6 | | 8 | 54(0.8) | 45 | [-3] | [7] | [-1] | -45 | 29 | RG | 0 | Wait | | (-4) | 7 | -7 | 9 | -6 | -0.8,25 | 70 | | 3 | Jun/25 | 13 | 136.64 | 139.55 | 141.04(-0.07) | 139.22(-0.04) | 138.99(-0.04) | 139.55 | 0.7 | | 8 | 53(0.6) | 40 | [-3] | [-2] | [1] | -45 | -22 | RG | 0.3 | Wait | | (-1) | -2 | -10 | 11 | 20 | -0.7,23 | 70 | | 4 | Jun/25 | 12 | 136.64 | 139.55 | 141.13(-0.06) | 139.28(-0.03) | 139.05(0.1) | 140.04 | 0.8 | | 8 | 52(0.3) | 50 | [-3] | [4] | [14] | -47 | 47 | UR | 0.5 | SmallShort | | (-1) | 4 | 23 | 13 | 20 | -0.5,16 | 70 | | 5 | Jun/25 | 11 | 136.64 | 139.55 | 141.21(-0.08) | 139.32(-0.33) | 138.91(-0.14) | 138.9 | 0.5 | | 8 | 52(1.6) | 50 | [-3] | [-13] | [7] | -72 | -93 | RG | -0 | Wait | | (-3) | -6 | 11 | -4 | 20 | -1.1,6 | 70 | | | | |
| 6 | Jun/25 | 10 | 136.64 | 139.55 | 141.33(-0.09) | 139.78(-0.36) | 139.1(-0.13) | 138.38 | 0.4 | | 8 | 50(2.5) | 40 | [-4] | [-13] | [2] | -79 | -125 | RG | -0.3 | Wait | | (-3) | -6 | 6 | -1 | 3 | -1.4,6 | 70 | | 7 | Jun/25 | 9 | 136.64 | 139.55 | 141.46(-0.1) | 140.29(-0.43) | 139.28(-0.13) | 138.08 | 0.3 | | 8 | 48(3.6) | 5 | [-4] | [-15] | [-14] | -86 | -141 | RG | -0.6 | Wait? | | (-3) | -6 | -36 | -5 | -16 | -1.7,7 | 70 | | 8 | Jun/24 | 15 | 136.32 | 139.04 | 141.6(-0.05) | 140.9(-0.32) | 139.46(-0.04) | 139.87 | 0.9 | | 8 | 44(0.2) | 40 | [-2] | [-8] | [6] | -61 | -60 | RG | 0.2 | Wait? | | (-1) | -2 | 11 | 8 | 15 | -0.9,12 | 71 | | 9 | Jun/24 | 14 | 136.32 | 139.04 | 141.68(-0.07) | 141.35(-0.39) | 139.51(-0.16) | 139.33 | 0.7 | | 8 | 44(1.9) | 30 | [-3] | [-15] | [-4] | -75 | -127 | RG | -0.1 | Wait | | (-2) | -7 | -10 | 7 | -17 | -1.3,8 | 71 | | 10 | Jun/24 | 13 | 136.32 | 139.04 | 141.78(-0.02) | 141.91(-0.31) | 139.74(-0.52) | 139.84 | 0.9 | | 8 | 42(0.7) | 20 | [-1] | [-28] | [0] | -72 | -303 | RG | 0.1 | Wait | | (-2) | -22 | 11 | -5 | -20 | -1.1,6 | 71 | | | | |
| 11 | Jun/24 | 12 | 136.32 | 139.04 | 141.81(-0.06) | 142.35(-0.23) | 140.47(-0.59) | 139.28 | 0.7 | | 8 | 41(2.1) | 10 | [-3] | [-29] | [-9] | -86 | -311 | RG | -0.7 | Wait | | (-1) | -25 | 6 | -18 | -20 | -1.5,2 | 71 | | 12 | Jun/24 | 11 | 136.32 | 139.04 | 141.9(-0.05) | 142.68(-0.12) | 141.3(-0.73) | 138.99 | 0.6 | | 8 | 39(2.7) | 0 | [-2] | [-33] | [-28] | -95 | -405 | RG | -1.4 | SmallLong | | (-2) | -30 | -23 | -47 | -20 | -1.8,0 | 71 | | 13 | Jun/24 | 10 | 136.32 | 139.04 | 141.98(-0.01) | 142.86(-0.09) | 142.33(-0.6) | 140.11 | 0.9 | | 8 | 37(0.7) | -0 | [-0] | [-26] | [-18] | -58 | -339 | RG | -1.5 | SmallLong | | (-0) | -25 | -7 | -38 | -20 | -1.2,22 | 71 | | 14 | Jun/24 | 9 | 136.32 | 139.04 | 142(-0.03) | 142.99(-0.07) | 143.19(-0.62) | 140.47 | 1 | | 8 | 36(0.7) | -5 | [-1] | [-27] | [-34] | -31 | -294 | RG | -1.8 | SmallLong? | | (-0) | -26 | -59 | -38 | -20 | -1,44 | 71 | | 15 | Jun/23 | 15 | 136.04 | 138.82 | 142.04(0.05) | 143.09(0.15) | 144.08(-0.1) | 143.49 | 1.8 | | 11 | 35(1.6) | 45 | [2] | [1] | [-4] | 47 | -13 | CR | -0.4 | HoldShort? | | (2) | -4 | 1 | -17 | -15 | 1,72 | 73 | | | | |
| 16 | Jun/23 | 14 | 136.04 | 138.82 | 141.97(0.1) | 142.87(0.17) | 144.23(0.12) | 143.45 | 1.8 | | 11 | 34(0.4) | 50 | [4] | [11] | [-9] | 57 | -6 | CR | -0.6 | HoldShort | | (2) | 5 | -14 | -23 | -6 | 1.1,79 | 73 | | 17 | Jun/23 | 13 | 136.04 | 138.82 | 141.83(0.12) | 142.62(0.23) | 144.06(0.48) | 144.14 | 1.9 | | 11 | 33(2) | 50 | [5] | [28] | [-1] | 84 | 160 | CR | 0.1 | OpenShort | | (4) | 20 | -5 | -9 | 20 | 1.7,91 | 73 | | 18 | Jun/23 | 12 | 136.04 | 138.82 | 141.66(0.12) | 142.3(0.21) | 143.38(0.42) | 144.41 | 2 | | 11 | 31(3.8) | 50 | [5] | [25] | [2] | 99 | 169 | UT | 0.8 | OpenLong | | (4) | 18 | -10 | 5 | 20 | 2.1,96 | 73 | | 19 | Jun/23 | 11 | 136.04 | 138.82 | 141.49(0.13) | 142(0.25) | 142.78(0.48) | 144.92 | 2.1 | | 11 | 27(7.3) | 50 | [5] | [29] | [20] | 125 | 226 | UT | 1.9 | HoldLong | | (4) | 20 | 14 | 46 | 20 | 3,100 | 73 | | 20 | Jun/23 | 10 | 136.04 | 138.82 | 141.3(0.13) | 141.65(0.27) | 142.1(0.41) | 144.22 | 1.9 | | 11 | 20(7.6) | 50 | [5] | [26] | [21] | 111 | 171 | UT | 2.5 | HoldLong | | (3) | 17 | 32 | 26 | 20 | 3.5,73 | 73 | | | | |
| 21 | Jun/23 | 9 | 136.04 | 138.82 | 141.12(0.11) | 141.27(0.11) | 141.51(0.23) | 142.61 | 1.6 | | 11 | 12(0.3) | 50 | [5] | [15] | [19] | 84 | 32 | UT | 2.1 | HoldLong? | | (2) | 10 | 38 | 19 | 20 | 2.9,61 | 73 | | 22 | Jun/22 | 15 | 135.37 | 137.91 | 140.97(0.05) | 141.11(0.01) | 141.18(-0.03) | 140.73 | 1.4 | | 6 | 12(-3.4) | 30 | [2] | [0] | [-8] | -14 | -105 | DR | -0.9 | OpenShort? | | (1) | -1 | -14 | -10 | -18 | -0.5,49 | 58 | | 23 | Jun/22 | 14 | 135.37 | 137.91 | 140.9(0.09) | 141.1(0.06) | 141.18(0) | 141.44 | 1.5 | | 6 | 16(-3.5) | 50 | [3] | [3] | [1] | 34 | -80 | UT | 0.4 | OpenLong | | (2) | 0 | -1 | 5 | 6 | 0.9,61 | 58 | | 24 | Jun/22 | 13 | 135.37 | 137.91 | 140.77(0.09) | 141.01(0.01) | 141.22(0.02) | 141.5 | 1.6 | | 6 | 19(-2) | 45 | [3] | [3] | [3] | 26 | -63 | UT | 0.4 | OpenLong | | (3) | 1 | 5 | 0 | 17 | 1,51 | 58 | | 25 | Jun/22 | 12 | 135.37 | 137.91 | 140.64(0.09) | 140.99(-0.06) | 141.19(0.12) | 141.28 | 1.5 | | 6 | 21(-2.4) | 50 | [3] | [5] | [3] | 17 | -32 | UT | 0.1 | OpenLong | | (3) | 5 | 6 | -8 | 20 | 0.8,47 | 58 | | | | |
| 26 | Jun/22 | 11 | 135.37 | 137.91 | 140.51(0.14) | 141.07(0.02) | 141.02(-0.01) | 140.97 | 1.4 | | 6 | 23(-6.8) | 50 | [5] | [2] | [-2] | 18 | -161 | CR | -0.1 | HoldShort | | (3) | -0 | 1 | -7 | -10 | 0.5,55 | 58 | | 27 | Jun/22 | 10 | 135.37 | 137.91 | 140.31(0.14) | 141.04(0.02) | 141.03(0.04) | 140.92 | 1.4 | | 6 | 30(-4.7) | 50 | [5] | [4] | [-4] | 25 | -133 | CR | -0.1 | HoldShort | | (4) | 2 | -10 | -1 | -10 | 0.5,62 | 58 | | 28 | Jun/22 | 9 | 135.37 | 137.91 | 140.12(0.16) | 141.02(0.03) | 140.97(0.11) | 141.42 | 1.5 | | 6 | 35(-3.4) | 50 | [6] | [7] | [1] | 41 | -87 | UT | 0.3 | OpenLong? | | (5) | 4 | 1 | -1 | 14 | 0.9,68 | 58 | | 29 | Jun/19 | 15 | 135.28 | 137.27 | 139.89(0.16) | 140.98(0.02) | 140.81(0.01) | 141.37 | 1.6 | | 7 | 38(-2.6) | 50 | [6] | [4] | [8] | 40 | -99 | UT | 0.4 | OpenLong? | | (5) | 0 | 19 | 0 | 18 | 1,65 | 57 | | 30 | Jun/19 | 14 | 135.28 | 137.27 | 139.67(0.17) | 140.96(-0.01) | 140.8(-0.23) | 140.43 | 1.3 | | 7 | 41(-5.6) | 35 | [6] | [-5] | [-8] | 27 | -244 | DR | -0.2 | OpenShort | | (4) | -8 | -12 | -10 | -20 | 0.5,64 | 57 | | | | |
| 31 | Jun/19 | 13 | 135.28 | 137.27 | 139.43(0.19) | 140.97(0.11) | 141.12(0.05) | 141.04 | 1.5 | | 7 | 47(-3.5) | 50 | [7] | [8] | [-0] | 44 | -110 | UT | -0 | OpenLong | | (6) | 2 | 9 | -10 | -16 | 0.9,71 | 57 | | 32 | Jun/19 | 12 | 135.28 | 137.27 | 139.16(0.15) | 140.82(0.08) | 141.05(-0.01) | 140.6 | 1.4 | | 7 | 50(-1.7) | 45 | [5] | [5] | [-5] | 40 | -95 | CR | -0.2 | HoldShort | | (5) | -0 | -0 | -17 | -20 | 0.7,72 | 57 | | 33 | Jun/19 | 11 | 135.28 | 137.27 | 138.95(0.15) | 140.71(0.13) | 141.06(-0.07) | 140.62 | 1.4 | | 7 | 52(-0.6) | 35 | [5] | [3] | [-8] | 56 | -92 | CR | -0.2 | HoldShort | | (5) | -3 | -14 | -7 | -20 | 0.8,86 | 57 | | 34 | Jun/19 | 10 | 135.28 | 137.27 | 138.75(0.15) | 140.52(0.16) | 141.16(0.03) | 141.3 | 1.5 | | 7 | 52(1.6) | 35 | [5] | [8] | [-5] | 75 | -1 | CR | 0.1 | HoldShort | | (5) | 1 | -15 | -3 | 1 | 1.3,92 | 57 | | 35 | Jun/19 | 9 | 135.28 | 137.27 | 138.54(0.16) | 140.29(0.25) | 141.12(0.21) | 142.04 | 1.7 | | 7 | 51(4.2) | 50 | [6] | [16] | [12] | 90 | 112 | UT | 0.5 | OpenLong? | | (5) | 8 | 27 | -3 | 20 | 1.8,95 | 57 | | | | |
| 36 | Jun/18 | 15 | 135.01 | 135.93 | 138.32(0.12) | 139.95(0.27) | 140.82(0.16) | 140.67 | 1.6 | | 3 | 47(-1.9) | 20 | [4] | [14] | [-3] | 77 | 67 | CR | -0.1 | OpenShort? | | (3) | 6 | -0 | -9 | -17 | 1.3,94 | 56 | | 37 | Jun/18 | 14 | 135.01 | 135.93 | 138.15(0.14) | 139.58(0.26) | 140.6(0.18) | 140.68 | 1.6 | | 3 | 48(2.3) | 20 | [5] | [14] | [-4] | 85 | 56 | CR | 0 | OpenShort | | (3) | 7 | -8 | -8 | -2 | 1.5,97 | 56 | | 38 | Jun/18 | 13 | 135.01 | 135.93 | 137.96(0.12) | 139.22(0.3) | 140.35(0.33) | 141.1 | 1.7 | | 3 | 46(4.6) | 35 | [4] | [20] | [3] | 98 | 184 | UT | 0.5 | OpenLong | | (5) | 12 | 0 | 0 | 20 | 1.9,100 | 56 | | 39 | Jun/18 | 12 | 135.01 | 135.93 | 137.79(0.17) | 138.8(0.3) | 139.89(0.31) | 141.1 | 1.7 | | 3 | 42(5.2) | 50 | [6] | [20] | [8] | 105 | 120 | UT | 0.8 | HoldLong | | (4) | 11 | 11 | 1 | 20 | 2.2,100 | 56 | | 40 | Jun/18 | 11 | 135.01 | 135.93 | 137.56(0.14) | 138.39(0.36) | 139.46(0.28) | 140.56 | 1.5 | | 3 | 36(5.1) | 50 | [5] | [20] | [10] | 108 | 128 | UT | 0.8 | HoldLong | | (4) | 10 | 20 | 4 | 20 | 2.3,100 | 56 | | | | |
| 41 | Jun/18 | 10 | 135.01 | 135.93 | 137.37(0.12) | 137.89(0.28) | 139.07(0.37) | 139.57 | 1.3 | | 3 | 31(2.8) | 35 | [4] | [21] | [3] | 98 | 125 | UT | 0.4 | OpenLong | | (3) | 13 | 3 | -2 | 20 | 2,98 | 56 | | 42 | Jun/18 | 9 | 135.01 | 135.93 | 137.2(0.11) | 137.5(0.23) | 138.56(0.34) | 139.43 | 1.2 | | 3 | 28(3.5) | 45 | [4] | [19] | [9] | 103 | 128 | UT | 0.9 | HoldLong? | | (3) | 12 | 13 | 7 | 20 | 2.2,98 | 56 | | 43 | Jun/17 | 15 | 135.19 | 134.58 | 137.05(0.08) | 137.19(0.16) | 138.09(0.28) | 138.79 | 0.9 | | -0 | 25(5.9) | 25 | [3] | [15] | [6] | 96 | 116 | UT | 0.8 | OpenLong? | | (3) | 10 | -4 | 21 | 20 | 1.9,98 | 57 | | 44 | Jun/17 | 14 | 135.19 | 134.58 | 136.94(0.19) | 136.97(0.13) | 137.71(0.29) | 138.97 | 0.9 | | -0 | 19(-3.9) | 50 | [6] | [15] | [12] | 103 | 8 | UT | 1.6 | CloseLong | | (3) | 10 | 7 | 23 | 20 | 2.5,90 | 57 | | 45 | Jun/17 | 13 | 135.19 | 134.58 | 136.67(0.23) | 136.79(0.08) | 137.32(0.44) | 138.61 | 0.8 | | -0 | 23(-7.6) | 50 | [8] | [19] | [20] | 81 | -2 | UT | 1.3 | HoldLong | | (6) | 15 | 33 | 18 | 20 | 2,81 | 57 | | | | |
| 46 | Jun/17 | 12 | 135.19 | 134.58 | 136.35(0.19) | 136.69(-0.02) | 136.71(0.2) | 137 | 0.4 | | -0 | 31(-7.4) | 45 | [6] | [9] | [2] | 32 | -116 | UT | 0.2 | OpenLong | | (5) | 7 | -1 | 1 | 20 | 0.5,69 | 57 | | 47 | Jun/17 | 11 | 135.19 | 134.58 | 136.1(0.13) | 136.72(0.01) | 136.44(0.11) | 137.07 | 0.4 | | -0 | 38(-1.7) | 25 | [4] | [6] | [5] | 35 | -50 | UT | 0.4 | OpenLong | | (6) | 4 | 4 | 14 | 17 | 0.6,70 | 57 | | 48 | Jun/17 | 10 | 135.19 | 134.58 | 135.92(0.11) | 136.71(-0.05) | 136.28(0.03) | 136.87 | 0.4 | | -0 | 40(-1.1) | 10 | [4] | [2] | [2] | 27 | -54 | RG | 0.4 | Wait | | (4) | 1 | -3 | 9 | 18 | 0.6,62 | 57 | | 49 | Jun/17 | 9 | 135.19 | 134.58 | 135.77(0.05) | 136.78(0.03) | 136.24(-0.02) | 137.01 | 0.4 | | -0 | 41(0.5) | 15 | [2] | [2] | [12] | 30 | 23 | UT | 0.4 | OpenLong? | | (4) | -1 | 29 | 10 | 4 | 0.7,62 | 57 | | 50 | Jun/16 | 15 | 135.29 | 133.61 | 135.7(-0.03) | 136.74(-0.07) | 136.27(-0.28) | 135.6 | 0.1 | | -3 | 40(1.7) | -35 | [-1] | [-11] | [-4] | -6 | -59 | DT | -0.4 | OpenShort? | | (-0) | -9 | -1 | -2 | -20 | -0.1,47 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|