TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $100.0500 One month high (close): $119.5000

TTWO Daily Change: 9.78% Daily StdDev 3.66% TTWO EMA_5_Trend: 0.34% 10Minute StdDev: $2.7249

Latest Price : $109.83(9.78%)

Wed. Mar 25, 2020($1.2) Tue. Mar 24, 2020($2.5) Mon. Mar 23, 2020($3.2) Fri. Mar 20, 2020($2.6) Thu. Mar 19, 2020($4.4) Wed. Mar 18, 2020($4.6) Tue. Mar 17, 2020($3) Mon. Mar 16, 2020($2.1)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.68%(52%) Avg negative next hour return: -0.37%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	15	111.8	110.69	106.39(0.29)	106.06(0.45)	108.32(0.65)	109.52	-0.4	-3	45(0.5)	50	[8]	[25]	[20]	83	203	UT	0.5	HoldLong?	(8)	18	24	10	20	1.4,98	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.39(weak_hourly_sma_20 -2.86%) 106.06(weak_hourly_sma_10 -3.16%) Resistance Levels: 110.69(daily_ema_10 1.07%) 111.8(daily_ema_20 2.08%)

2	Mar/23	14	111.8	110.69	106.08(0.15)	105.59(0.14)	107.62(0.79)	108.88	-0.6	-3	45(1.8)	25	[4]	[23]	[15]	75	292	UT	0.6	OpenLong	(11)	22	-11	24	20	1.2,95	51
3	Mar/23	13	111.8	110.69	105.92(0.2)	105.44(0.01)	106.78(1.66)	109.19	-0.5	-3	43(2.5)	40	[6]	[46]	[34]	71	456	UT	1.1	OpenLong	(7)	45	27	29	20	1.5,83	51
4	Mar/23	12	111.8	110.69	105.71(-0.05)	105.43(-0.08)	105.03(1.01)	108.46	-0.7	-3	40(-1.6)	5	[-1]	[25]	[60]	54	466	UR	1.7	SmallShort	(7)	28	110	34	20	1.3,71	51
5	Mar/23	11	111.8	110.69	105.76(-0.43)	105.52(-0.13)	103.98(0.18)	105.58	-1.2	-3	42(-15)	-50	[-12]	[-1]	[3]	4	300	DP	0.8	OpenShort	(-8)	5	-15	30	20	-0.1,56	51

6	Mar/23	10	111.8	110.69	106.22(-0.53)	105.66(-0.13)	103.79(0.22)	105.98	-1.1	-3	57(-17.3)	-35	[-15]	[-1]	[23]	-16	377	DP	0.8	OpenShort	(-17)	6	49	18	20	-0.1,37	51
7	Mar/23	9	111.8	110.69	106.79(-0.47)	105.8(-0.09)	103.56(-0.52)	104.71	-1.4	-3	74(-6.8)	-5	[-13]	[-20]	[53]	-49	41	RG	0.3	Wait?	(-25)	-14	171	1	-20	-0.6,16	51
8	Mar/20	15	111.97	111.09	107.29(-0.58)	105.9(-0.38)	104.1(-1.64)	100.45	-2.2	-8	81(3.4)	-50	[-16]	[-60]	[-60]	-86	-526	DT	-0.9	OpenShort?	(-29)	-45	-107	-14	-20	-1.7,7	45
9	Mar/20	14	111.97	111.09	107.92(-0.59)	106.3(-0.3)	105.83(-1.14)	103.18	-1.7	-8	78(-4.3)	-50	[-17]	[-48]	[-33]	-69	-219	DT	-0.7	OpenShort	(-19)	-33	-56	-15	-20	-1.2,11	45
10	Mar/20	13	111.97	111.09	108.57(-0.53)	106.62(-0.09)	107.05(-0.43)	104.65	-1.4	-8	82(-4.2)	-50	[-16]	[-23]	[-13]	-52	-53	DT	-0.6	OpenShort	(-22)	-13	-6	-11	-20	-0.9,21	45

11	Mar/20	12	111.97	111.09	109.14(-0.44)	106.71(0.13)	107.52(-0.48)	104.82	-1.4	-8	86(-0.4)	-50	[-13]	[-21]	[-45]	-44	-169	DT	-0.6	OpenShort	(-22)	-14	-98	-7	-20	-1,31	45
12	Mar/20	11	111.97	111.09	109.62(-0.39)	106.57(0.17)	108.04(0.33)	107.42	-0.9	-8	87(-3.5)	-50	[-11]	[3]	[-18]	-23	142	RG	-0.1	Wait	(-14)	10	-62	7	16	-0.5,40	45
13	Mar/20	10	111.97	111.09	110.05(-0.21)	106.39(0.39)	107.69(0.86)	109.09	-0.6	-8	90(-1.2)	-30	[-6]	[23]	[7]	-19	217	UR	0.3	SmallShort	(-13)	25	-7	9	20	-0.2,36	45
14	Mar/20	9	111.97	111.09	110.29(0.08)	105.98(-0.02)	106.77(0.55)	109.29	-0.5	-8	91(-0.6)	35	[2]	[10]	[49]	-23	-48	UT	0.5	OpenLong?	(-9)	16	88	12	20	-0.2,32	45
15	Mar/19	15	112.82	112.94	110.2(-0.02)	106(-0.73)	106.19(0.26)	106.97	-1.3	-4	92(-15.8)	20	[-1]	[-7]	[13]	-44	-228	RG	0.2	Wait?	(-2)	8	-17	8	20	-0.7,24	52

16	Mar/19	14	112.82	112.94	110.22(-0.09)	106.78(-0.92)	105.91(0.77)	107.43	-1.2	-4	108(0.9)	45	[-3]	[5]	[43]	-47	-42	UR	0.3	SmallShort	(0)	23	67	6	20	-0.6,18	52
17	Mar/19	13	112.82	112.94	110.32(-0.23)	107.77(-0.84)	105.1(0.01)	105.67	-1.6	-4	107(2.8)	-10	[-7]	[-17]	[19]	-59	-249	DP	0.1	OpenShort	(-7)	0	45	6	20	-1,16	52
18	Mar/19	12	112.82	112.94	110.57(-0.38)	108.69(-0.77)	105.09(-0.09)	104.51	-1.9	-4	104(4.5)	-50	[-11]	[-20]	[-30]	-68	-287	DT	-0.1	OpenShort	(-12)	-3	-71	11	-20	-1.3,15	52
19	Mar/19	11	112.82	112.94	110.99(-0.32)	109.53(-0.89)	105.19(-0.59)	106.37	-1.5	-4	100(2.3)	-50	[-10]	[-37]	[10]	-65	-294	DP	0.3	OpenShort	(-13)	-18	31	7	-15	-1.1,13	52
20	Mar/19	10	112.82	112.94	111.35(-0.36)	110.51(-0.95)	105.81(-1.71)	105.57	-1.7	-4	97(4.4)	-50	[-11]	[-71]	[19]	-78	-570	DP	-0.1	OpenShort	(-15)	-51	86	-2	-20	-1.4,7	52

21	Mar/19	9	112.82	112.94	111.75(-0.4)	111.57(-0.98)	107.65(-2.53)	103.36	-2.2	-4	93(11.1)	-50	[-12]	[-96]	[-60]	-101	-921	DT	-1.1	HoldShort?	(-20)	-75	-88	-29	-20	-2.1,2	52
22	Mar/18	15	113.29	114.1	112.2(-0.15)	112.67(-0.92)	110.44(-1.64)	105.66	-1.9	-2	82(0.7)	-50	[-5]	[-68]	[-19]	-86	-771	DT	-1.3	HoldShort?	(-13)	-49	26	-46	-20	-1.8,9	52
23	Mar/18	14	113.29	114.1	112.37(-0.42)	113.72(-0.76)	112.28(-1.4)	104.99	-2	-2	81(10.6)	-50	[-13]	[-60]	[-93]	-73	-608	DT	-2.2	OpenShort	(-8)	-42	-166	-49	-20	-2.2,32	52
24	Mar/18	13	113.29	114.1	112.85(-0.05)	114.59(0.16)	113.88(-1.15)	109.5	-0.9	-2	70(1.4)	-45	[-2]	[-36]	[-92]	-15	-474	DT	-1.5	OpenShort	(-10)	-34	-184	-23	-20	-1.2,65	52
25	Mar/18	12	113.29	114.1	112.91(0.17)	114.41(0.66)	115.2(-0.26)	114.74	0.4	-2	69(0)	-50	[5]	[-1]	[-38]	51	-11	DR	-0.2	OpenShort	(8)	-8	-89	2	-20	0.6,86	52

26	Mar/18	11	113.29	114.1	112.72(0.31)	113.66(0.7)	115.5(0.52)	117.33	1	-2	69(4.1)	50	[9]	[24]	[35]	73	276	UT	0.6	OpenLong	(12)	15	88	-3	20	1.6,83	52
27	Mar/18	10	113.29	114.1	112.37(0.16)	112.87(0.37)	114.9(-0.22)	114.83	0.4	-2	65(1.2)	20	[5]	[-4]	[23]	55	64	RG	-0	Wait	(9)	-7	65	-10	20	0.9,82	52
28	Mar/18	9	113.29	114.1	112.19(0.02)	112.46(0.01)	115.15(-0.13)	113	-0.1	-2	64(0.1)	-50	[1]	[-8]	[-35]	46	30	DR	-0.8	OpenShort?	(4)	-4	-108	-8	20	0.3,88	52
29	Mar/17	15	113.69	115.47	112.17(0.17)	112.45(0.23)	115.3(1.49)	116.12	0.6	5	64(-1.2)	50	[5]	[50]	[14]	81	501	UT	0.3	HoldLong?	(7)	44	-4	5	20	1.5,93	58
30	Mar/17	14	113.69	115.47	111.98(0.3)	112.19(0.23)	113.61(1.6)	116.22	0.7	5	65(3.9)	50	[10]	[58]	[43]	86	457	UT	1.1	OpenLong	(7)	51	67	25	20	1.7,93	58

31	Mar/17	13	113.69	115.47	111.65(0.17)	111.93(0.18)	111.83(0.89)	114.33	0.2	5	61(2)	50	[5]	[34]	[-3]	69	280	CR	1.1	HoldShort	(9)	28	-61	53	20	1.2,89	58
32	Mar/17	12	113.69	115.47	111.47(0.12)	111.73(0.64)	110.84(0.98)	116.1	0.6	5	59(5.6)	50	[4]	[43]	[48]	67	517	UT	2.4	OpenLong	(11)	31	84	54	20	2.1,64	58
33	Mar/17	11	113.69	115.47	111.33(0.08)	111.02(-0.08)	109.76(0.15)	113.73	0	5	53(1.8)	50	[3]	[6]	[95]	11	188	UT	2	OpenLong	(0)	5	227	20	20	1.2,31	58
34	Mar/17	10	113.69	115.47	111.24(-0.3)	111.11(-0.27)	109.6(-1.06)	107.67	-1.6	5	52(1.8)	-50	[-10]	[-39]	[-13]	-91	-290	DT	-1	OpenShort	(-8)	-33	14	-26	-20	-1.8,4	58
35	Mar/17	9	113.69	115.47	111.58(-0.35)	111.41(-0.32)	110.77(-1.13)	107.31	-1.7	5	50(3.2)	-50	[-11]	[-42]	[-48]	-96	-328	DT	-1.8	OpenShort?	(-13)	-36	-78	-43	-20	-2.3,12	58

36	Mar/16	15	113.53	114.98	111.97(-0.11)	111.77(-0.09)	112.04(-0.52)	109.42	-1.1	1	47(3)	-40	[-4]	[-20]	[-30]	-49	-245	DT	-1.5	OpenShort?	(-11)	-16	-46	-27	-20	-1.4,36	50
37	Mar/16	14	113.53	114.98	112.09(-0.35)	111.87(-0.04)	112.62(0.3)	110.67	-0.7	1	44(-12.2)	-50	[-12]	[5]	[-33]	-12	220	RG	-1.2	SmallLong	(-2)	10	-80	-5	-20	-0.9,61	50
38	Mar/16	13	113.53	114.98	112.48(-0.19)	111.92(0.03)	112.29(-0.29)	112.91	-0.2	1	56(-6)	-45	[-6]	[-12]	[-0]	33	137	DT	0.3	OpenShort	(-11)	-10	-23	17	20	0.2,78	50
39	Mar/16	12	113.53	114.98	112.69(-0.17)	111.89(0.1)	112.62(0.51)	113.55	0	1	62(-5.1)	-5	[-6]	[16]	[11]	33	323	UR	0.4	SmallShort	(-7)	17	-3	31	20	0.4,73	50
40	Mar/16	11	113.53	114.98	112.88(-0.23)	111.78(0.38)	112.05(0.49)	113.64	0	1	67(-8.3)	-0	[-8]	[19]	[19]	4	360	UR	0.6	SmallShort	(-7)	16	47	3	20	0.3,46	50

41	Mar/16	10	113.53	114.98	113.14(-0.25)	111.36(0.15)	111.5(0.34)	112.33	-0.3	1	75(-4.7)	25	[-8]	[10]	[46]	-19	205	UR	0.3	SmallShort	(-12)	11	123	15	20	-0.3,39	50
42	Mar/16	9	113.53	114.98	113.42(-0.38)	111.2(-0.4)	111.12(-0.38)	109.01	-1.2	1	80(1.4)	-50	[-13]	[-24]	[-69]	-61	-155	DT	-0.7	OpenShort?	(-17)	-13	-196	1	-20	-1.4,24	50
43	Mar/13	15	113.83	115.48	113.85(-0.09)	111.64(0.24)	111.54(0.35)	114.58	0.2	6	78(-6.1)	50	[-3]	[17]	[61]	-5	206	UR	1	SmallShort?	(-5)	12	141	20	20	0.2,40	54
44	Mar/13	14	113.83	115.48	113.95(-0.33)	111.38(-0.33)	111.15(-0.31)	110.71	-0.9	6	85(-1.2)	-15	[-12]	[-17]	[-1]	-65	-62	DT	-0.1	OpenShort	(-11)	-11	-7	-3	20	-1.1,13	54
45	Mar/13	13	113.83	115.48	114.33(-0.19)	111.74(-0.38)	111.5(0.26)	110.9	-0.8	6	86(2.7)	30	[-7]	[3]	[7]	-64	-79	UR	-0.2	SmallShort	(-14)	9	17	-4	20	-1.1,14	54

46	Mar/13	12	113.83	115.48	114.54(-0.25)	112.16(-0.13)	111.21(-0.05)	110.44	-0.9	6	83(3.8)	-20	[-9]	[-4]	[-14]	-65	-154	DT	-0.3	OpenShort	(-9)	-2	-24	0	-20	-1.4,20	54
47	Mar/13	11	113.83	115.48	114.82(-0.19)	112.31(-0.65)	111.27(-0.42)	111.1	-0.8	6	79(3.6)	-20	[-7]	[-25]	[-11]	-56	-246	DT	-0.1	OpenShort	(-9)	-15	-55	14	20	-1.3,27	54
48	Mar/13	10	113.83	115.48	115.04(-0.08)	113.05(-0.4)	111.74(0.13)	112.63	-0.3	6	76(1.4)	45	[-3]	[-1]	[5]	-52	-113	RG	0.3	Wait	(-5)	5	7	-17	20	-0.9,21	54
49	Mar/13	9	113.83	115.48	115.13(-0.16)	113.5(-0.42)	111.6(-0.35)	112.43	-0.4	6	74(1.8)	50	[-6]	[-19]	[34]	-65	-165	RG	0.3	Wait?	(-4)	-12	109	-22	20	-1,10	54
50	Mar/12	15	113.61	114.66	115.32(-0.33)	113.98(-0.82)	111.99(-1)	109.47	-1.2	0	72(8.8)	-50	[-12]	[-53]	[-29]	-98	-440	DT	-1	OpenShort?	(-13)	-35	-46	-33	-20	-2.2,7	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI