|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 11, 2019 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $118.9600 One month high (close): $123.9600
TTWO Daily Change: 0.15% Daily StdDev 1.56% TTWO EMA_5_Trend: 0.07% 10Minute StdDev: $0.8999
Latest Price : $122.41(0.15%) | Fri. Dec 13, 2019($1) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0) Wed. Dec 4, 2019($0)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.3
| | Wed. Dec. 11, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 15 | 121.96 | 122.12 | 121.35(0.08) | 122.14(0.05) | 121.94(0.05) | 122.25 | 0.2 | | 3 | 62(-0.5) | 25 | [5] | [7] | [2] | 42 | -0 | UT | 0.3 | OpenLong? | | (4) | 3 | 4 | 9 | -7 | 1,67 | 47 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.01%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.96(daily_ema_20 -0.24%) 121.35(hourly_sma_20 -0.74%)
Resistance Levels:
|
| | | 2 | Dec/11 | 14 | 121.96 | 122.12 | 121.25(-0.06) | 122.07(0.09) | 121.88(-0.17) | 122.18 | 0.1 | | 3 | 63(-8.3) | -30 | [-4] | [-8] | [4] | 39 | 98 | DP | 0.3 | OpenShort | | (5) | -11 | 11 | 7 | -10 | 1,64 | 47 | | 3 | Dec/11 | 13 | 121.96 | 122.12 | 121.33(-0.05) | 121.97(0.14) | 122.09(-0.04) | 121.96 | 0 | | 3 | 71(-5.3) | -20 | [-3] | [2] | [-2] | 21 | 92 | RG | -0.1 | Wait | | (-4) | -3 | 4 | -4 | -20 | 0.6,56 | 47 | | 4 | Dec/11 | 12 | 121.96 | 122.12 | 121.39(-0.05) | 121.8(0.16) | 122.14(-0.08) | 121.89 | -0 | | 3 | 76(-4.1) | -10 | [-3] | [0] | [3] | 16 | 71 | UR | -0.2 | SmallShort | | (-4) | -5 | 23 | -13 | -20 | 0.4,56 | 47 | | 5 | Dec/11 | 11 | 121.96 | 122.12 | 121.46(-0.07) | 121.6(0.11) | 122.23(-0.1) | 121.43 | -0.4 | | 3 | 80(-4.4) | -35 | [-5] | [-3] | [-12] | 19 | 47 | DT | -0.7 | OpenShort | | (-4) | -6 | -25 | -5 | -20 | -0,69 | 47 | | | | |
| 6 | Dec/11 | 10 | 121.96 | 122.12 | 121.55(-0.06) | 121.46(0.14) | 122.35(0.06) | 121.92 | -0 | | 3 | 85(-3.7) | -50 | [-4] | [8] | [-21] | 32 | 108 | RG | -0.3 | Wait | | (-4) | 4 | -66 | 4 | 0 | 0.3,74 | 47 | | 7 | Dec/11 | 9 | 121.96 | 122.12 | 121.55(0) | 121.3(0.23) | 122.27(0.35) | 123.24 | 0.9 | | 3 | 88(-0.1) | 40 | [0] | [31] | [25] | 56 | 221 | UR | 0.7 | SmallShort? | | (0) | 22 | 52 | 19 | 20 | 1.2,76 | 47 | | 8 | Dec/10 | 15 | 121.8 | 121.93 | 121.62(-0.07) | 121.02(0.12) | 121.84(0.3) | 122.21 | 0.3 | | 2 | 88(1.9) | 0 | [-5] | [23] | [4] | 35 | 202 | UR | 0.3 | SmallShort? | | (-3) | 19 | -8 | 20 | 20 | 0.5,72 | 45 | | 9 | Dec/10 | 14 | 121.8 | 121.93 | 121.7(-0.07) | 120.87(0.14) | 121.47(0.42) | 122.37 | 0.4 | | 2 | 87(-4.9) | 25 | [-4] | [30] | [14] | 19 | 233 | UR | 0.7 | SmallShort | | (-4) | 26 | 18 | 22 | 20 | 0.5,56 | 45 | | 10 | Dec/10 | 13 | 121.8 | 121.93 | 121.78(-0.07) | 120.7(0.11) | 120.97(0.32) | 122 | 0.1 | | 2 | 91(-3.5) | 25 | [-4] | [23] | [16] | 0 | 168 | UR | 0.7 | SmallShort | | (-5) | 19 | 23 | 25 | 20 | 0.2,45 | 45 | | | | |
| 11 | Dec/10 | 12 | 121.8 | 121.93 | 121.86(-0.08) | 120.56(0.1) | 120.58(0.22) | 121.54 | -0.2 | | 2 | 95(-2) | 30 | [-5] | [16] | [11] | -25 | 102 | UR | 0.6 | SmallShort | | (-6) | 13 | 22 | 8 | 20 | -0.2,30 | 45 | | 12 | Dec/10 | 11 | 121.8 | 121.93 | 121.95(-0.09) | 120.43(-0.21) | 120.32(0.11) | 121.1 | -0.4 | | 2 | 97(-0.9) | 25 | [-6] | [0] | [19] | -48 | 47 | UR | 0.5 | SmallShort | | (-6) | 7 | 38 | -2 | 20 | -0.5,15 | 45 | | 13 | Dec/10 | 10 | 121.8 | 121.93 | 122.06(5.18) | 120.69(-0.24) | 120.19(-0.06) | 120.35 | -0.9 | | 2 | 98(-1568.8) | 35 | [314] | [69] | [-INF] | -74 | -5271 | CR | 0.1 | HoldShort | | (-7) | -4 | 26 | -INF | 20 | -1.1,4 | 45 | | 14 | Dec/10 | 9 | 121.8 | 121.93 | 116.05(5.45) | 120.98(-0.27) | 120.27(-0.13) | 119.85 | -1.2 | | 2 | 1667(-627.9) | -15 | [330] | [68] | [NAN] | -48 | -5086 | RG | -0 | Wait? | | (334) | -8 | -12 | NAN | -4 | 0.1,0 | 45 | | 15 | Dec/9 | 15 | 121.68 | 121.66 | 110.05(INF) | 121.31(INF) | 120.43(INF) | 120.08 | -1 | | 1 | 2295(2294.5) | -20 | [INF] | [INF] | [NAN] | -41 | NAN | RG | -0 | Wait? | | (354) | INF | -7 | NAN | -18 | 0.3,2 | 41 | | | | |
| 16 | Dec/9 | 14 | 121.68 | 121.66 | 110.05(NAN) | 121.31(NAN) | 120.43(NAN) | 120.23 | -0.9 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (376) | NAN | -12 | NAN | -20 | INF,6 | 41 | | 17 | Dec/9 | 13 | 121.68 | 121.66 | 110.05(NAN) | 121.31(NAN) | 120.43(NAN) | 120.46 | -0.7 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (402) | NAN | -14 | NAN | -20 | INF,39 | 41 | | 18 | Dec/9 | 12 | 121.68 | 121.66 | 110.05(NAN) | 121.31(NAN) | 120.43(NAN) | 120.73 | -0.6 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (431) | NAN | 4 | NAN | -20 | INF,69 | 41 | | 19 | Dec/9 | 11 | 121.68 | 121.66 | 110.05(NAN) | 121.31(NAN) | 120.43(NAN) | 120.64 | -0.6 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (462) | NAN | -2 | NAN | -20 | INF,68 | 41 | | 20 | Dec/9 | 10 | 121.68 | 121.66 | 110.05(NAN) | 121.31(NAN) | 120.43(NAN) | 120.68 | -0.6 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (501) | NAN | 23 | NAN | -20 | INF,98 | 41 | | | | |
| 21 | Dec/9 | 9 | 121.68 | 121.66 | 110.05(NAN) | 121.31(NAN) | 120.43(NAN) | 120.24 | -0.9 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (542) | NAN | -169 | NAN | -20 | INF,99 | 41 | | 22 | Dec/6 | 15 | 121.56 | 121.64 | 110.05(NAN) | 121.31(NAN) | 120.43(NAN) | 123.65 | 1.1 | | 4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (615) | NAN | 18 | NAN | 7 | INF,99 | 48 | | 23 | Dec/6 | 14 | 121.56 | 121.64 | 110.05(NAN) | 121.31(NAN) | 120.43(NAN) | 123.29 | 0.9 | | 4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (681) | NAN | 7 | NAN | -20 | INF,99 | 48 | | 24 | Dec/6 | 13 | 121.56 | 121.64 | 110.05(NAN) | 121.31(NAN) | 120.43(NAN) | 123.15 | 0.8 | | 4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (764) | NAN | -6 | NAN | -20 | INF,99 | 48 | | 25 | Dec/6 | 12 | 121.56 | 121.64 | 110.05(NAN) | 121.31(NAN) | 120.43(NAN) | 123.27 | 0.9 | | 4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (875) | NAN | -1 | NAN | -20 | INF,99 | 48 | | | | |
| 26 | Dec/6 | 11 | 121.56 | 121.64 | 110.05(NAN) | 121.31(NAN) | 120.43(NAN) | 123.28 | 0.9 | | 4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1020) | NAN | 1 | NAN | -20 | INF,99 | 48 | | 27 | Dec/6 | 10 | 121.56 | 121.64 | 110.05(NAN) | 121.31(NAN) | 120.43(NAN) | 123.26 | 0.9 | | 4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1224) | NAN | -30 | NAN | -20 | INF,100 | 48 | | 28 | Dec/6 | 9 | 121.56 | 121.64 | 110.05(NAN) | 121.31(NAN) | 120.43(NAN) | 123.87 | 1.2 | | 4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (1538) | NAN | -4 | NAN | 7 | INF,100 | 48 | | 29 | Dec/5 | 15 | 121.23 | 121.48 | 110.05(NAN) | 121.31(NAN) | 120.43(NAN) | 123.94 | 1.3 | | 4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (2052) | NAN | 14 | NAN | 20 | INF,100 | 54 | | 30 | Dec/5 | 14 | 121.23 | 121.48 | 110.05(NAN) | 121.31(NAN) | 120.43(NAN) | 123.66 | 1.2 | | 4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (3077) | NAN | 15 | NAN | 20 | INF,100 | 54 | | | | |
| 31 | Dec/5 | 13 | 121.23 | 121.48 | 110.05(NAN) | 121.31(NAN) | 120.43(NAN) | 123.35 | 1 | | 4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (6135) | NAN | 2 | NAN | 20 | INF,83 | 54 | | 32 | Dec/5 | 12 | 121.23 | 121.48 | 110.05(NAN) | 121.31(NAN) | 120.43(NAN) | 123.31 | 1 | | 4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (INF) | NAN | INF | NAN | 20 | INF,67 | 54 | | 33 | Dec/5 | 11 | 121.23 | 121.48 | 110.05(NAN) | 121.31(NAN) | 120.43(NAN) | 0 | -57.5 | | 4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | NAN | NAN | RG | NAN | Wait | | (NAN) | NAN | NAN | NAN | NAN | NAN,50 | 54 | | 34 | Dec/5 | 10 | 121.23 | 121.48 | 110.05(NAN) | 121.31(NAN) | 120.43(NAN) | 0 | -57.5 | | 4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | NAN | NAN | RG | NAN | Wait | | (0) | NAN | NAN | NAN | NAN | NAN,50 | 54 | | 35 | Dec/5 | 9 | 121.23 | 121.48 | 110.05(NAN) | 121.31(NAN) | 120.43(NAN) | 0 | -57.5 | | 4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | NAN | NAN | RG | NAN | Wait? | | (0) | NAN | NAN | NAN | NAN | NAN,50 | 54 | | | | |
| 36 | Dec/31 | | | | 110.05() | 121.31() | 120.43() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 37 | Dec/31 | | | | 110.05() | 121.31() | 120.43() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 38 | Dec/31 | | | | 110.05() | 121.31() | 120.43() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 39 | Dec/31 | | | | 110.05() | 121.31() | 120.43() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 40 | Dec/31 | | | | 110.05() | 121.31() | 120.43() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | | | |
| 41 | Dec/31 | | | | 110.05() | 121.31() | 120.43() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 42 | Dec/31 | | | | 110.05() | 121.31() | 120.43() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 43 | Dec/31 | | | | 110.05() | 121.31() | 120.43() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 44 | Dec/31 | | | | 110.05() | 121.31() | 120.43() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 45 | Dec/31 | | | | 110.05() | 121.31() | 120.43() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | | | |
| 46 | Dec/31 | | | | 110.05() | 121.31() | 120.43() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 47 | Dec/31 | | | | 110.05() | 121.31() | 120.43() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 48 | Dec/31 | | | | 110.05() | 121.31() | 120.43() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | 49 | Dec/31 | | | | 110.05() | 121.31() | 120.43() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | 50 | Dec/31 | | | | 110.05() | 121.31() | 120.43() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|