Trading Signals: TTWO Stock Price Prediction and Forecast

^ TTWO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 28, 2017

Trading Signals: TTWO Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Take-Two Interactive Software Inc)
TTWO latest price $109.5900 (1.66%) ($107.1150 - $109.8100) on Thu. Dec. 28, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.11% (three month average)
RSI   62
Latest Price   $109.5900(1.66%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TTWO advances 0.2% a day on average for past five trading days.
Weekly Trend   TTWO advances 0.7% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support TTWO advance at 0% a week (0% probability)
VUG(53%)    XLK(52%)    QQQ(50%)    IWF(49%)    SKYY(49%)
Factors Impacting TTWO price   TTWO will decline at least -1.055% in a week (0% probabilities).
VIXM(-10%)    UUP(-10%)    XHB(-2%)    TLT(-2%)    SHY(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.055% (StdDev 2.11%)
Hourly BBV 0 ()
Intraday Trend 1.2%

5 Day Moving Average   $109.05(0.5%)
10 Day Moving Average   $109.35(0.22%)
20 Day Moving Average   $108.26(1.23%)
To recent high   -7.9%
To recent low   9.1%
Market Cap   $12.523b

Take-Two Interactive Software, Inc. engages in the development, publishing, and marketing of interactive software games. Its products are designed for console systems, handheld gaming systems, and personal computers including smart phones and tablets; and are delivered through physical retail, digital download, online platforms, and cloud streaming services. It operates through the following geographical segments: United States, Europe, Asia Pacific, and Canada and Latin America. The company was founded by Ryan A. Brant in 1993 and is headquartered in New York, NY.

$. TTWO price fluctuates within 2.17% (three month std-dev: 2.11%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180128

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_28_2017	104.66	108.26	109.35	109.05			109.59(1.66%)	UT	OpenLong	75	0.2	7	-10000	2	20	0.79	49%	0.18	-67.3	2.11%	0	0.6	62	0
2	Dec_27_2017	104.47	108.33	109.18	108.88			107.8(-0.42%)	UD	OpenLong	65	-0.4	4	-10000	-3	23	0.96	52%	0.15	-80.9	2.1%	0	-0.2	63	0
3	Dec_26_2017	104.31	108.71	109.19	109.18			108.25(-0.82%)	UD	OpenLong	65	-0.3	7	-10000	-3	36	0.61	52%	0.34	-66.1	2.12%	0	-0.2	67	0
4	Dec_22_2017	103.96	109.15	109.21	109.59			109.14(-1.2%)	UD	OpenLong	65	-0.1	12	-10000	-3	56	0.73	46%	0.19	-47.6	2.2%	0	-0	75	0
5	Dec_21_2017	103.76	109.54	109	110			110.46(1.57%)	UT	OpenLong	75	0.1	16	-10000	2	56	1.13	46%	0.31	-45.3	2.2%	0	0.2	48	0

6	Dec_20_2017	103.44	109.86	108.62	109.71			108.75(-0.48%)	UD	OpenLong	75	-0.2	12	-10000	2	41	1	46%	0.28	-43.2	2.2%	0	-0.3	43	0
7	Dec_19_2017	103.15	110.34	108.26	109.51			109.28(-0.94%)	UD	OpenLong	75	-0	9	-10000	3	25	2.29	46%	0.29	-40.9	2.2%	0	-0.2	44	0
8	Dec_18_2017	102.85	110.71	107.78	109.18			110.32(-0.78%)	N/A	N/A	0	0.2	1	-10000	4	-7	2.54	46%	0.29	-42.2	2.2%	0	-0.1	37	0
9	Dec_15_2017	102.55	111.06	106.98	108.76			111.19(1.99%)	DP	OpenShort	-65	0.5	-7	-10000	7	-47	5.78	46%	0.31	-41.4	2.2%	0	0	36	0
10	Dec_14_2017	102.23	111.4	106.85	107.88			109.02(1.19%)	DP	OpenShort	-65	0.2	-17	-10000	4	-78	1.92	46%	0.27	-41.2	2.19%	0	-0.4	31	0

11	Dec_13_2017	101.95	111.81	107.03	107.39			107.74(0.11%)	DP	OpenShort	-65	0.1	-21	-10000	5	-100	2.09	46%	0.27	-43.4	2.18%	0	-0.7	27	0
12	Dec_12_2017	101.68	112.35	107.35	106.82			107.62(-0.56%)	DP	OpenShort	-65	0.1	-27	-10000	6	-124	1.27	46%	0.28	-36.5	2.19%	0	-0.8	26	0
13	Dec_11_2017	101.4	112.88	108.11	106.13			108.23(1.33%)	DP	OpenShort	-65	0.4	-26	-10000	11	-136	1.66	46%	0.3	-31.7	2.19%	0	-0.8	32	0
14	Dec_8_2017	101.1	113.27	108.98	104.91			106.81(0.25%)	DP	OpenShort	-75	0.3	-46	-10000	-7	-161	1.73	46%	0.29	-33.1	2.18%	0	-1.2	27	0
15	Dec_7_2017	100.81	113.72	110.03	105.7			106.54(1.57%)	DP	OpenShort	-75	0.2	-46	-10000	-9	-156	1.97	51%	0.28	-25.3	2.18%	0	-1.3	25	0

16	Dec_6_2017	100.53	114.3	111.14	106.7			104.89(0.67%)	DP	OpenShort	-75	-0.4	-44	-10000	-11	-141	1.94	51%	0.28	-15.5	2.23%	0	-1.8	26	0
17	Dec_5_2017	100.25	114.47	112.55	108.01			104.19(2.04%)	DP	OpenShort	-75	-0.8	-47	-10000	-19	-129	3.93	51%	0.28	-12.5	2.23%	0	-2	22	0
18	Dec_4_2017	99.97	114.72	113.94	110.41			102.11(-7.81%)	DT	HoldShort	-65	-1.7	-45	-10000	-25	-106	7.43	51%	0.26	-1.7	2.22%	0	-2.6	18	0
19	Dec_1_2017	99.71	115.16	115.62	113.55			110.76(-0.71%)	DT	OpenShort	-75	-0.7	-25	-10000	-12	-64	2.97	60%	0.35	21	2%	0	-1.1	40	0
20	Nov_30_2017	99.36	115.11	116.46	114.97			111.55(0.09%)	DP	OpenShort	-75	-0.8	-17	-10000	-11	-36	7.18	60%	0.35	33.5	2%	0	-0.8	43	0

21	Nov_29_2017	99.01	115.11	117.1	116.25			111.45(-4.08%)	DT	OpenShort	-75	-1.1	-15	-10000	-13	-20	4.41	60%	0.36	48.4	2.01%	0	-0.9	37	0
22	Nov_28_2017	98.65	115.1	117.89	117.76			116.19(-1.36%)	UD	OpenLong	65	-0.4	8	-10000	-2	37	1.79	67%	0.43	64.8	1.94%	0	0.3	72	0
23	Nov_27_2017	98.23	114.8	118.12	117.76			117.79(-0.08%)	UD	OpenLong	75	-0	18	-10000	0	70	1.6	67%	0.44	70.3	1.93%	0	0.7	74	0
24	Nov_24_2017	97.8	114.32	117.93	118.01			117.88(-0.05%)	UD	OpenLong	65	-0	20	-10000	-2	87	1.1	67%	0.72	71.3	1.93%	0	0.8	68	0
25	Nov_22_2017	97.1	113.72	117.69	118.22			117.94(-0.91%)	UD	OpenLong	75	-0.1	29	-10000	1	112	1.34	70%		67.1	1.92%	0	0.8	69	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.