Trading Signals: TTWO Stock Price Prediction and Forecast

^ TTWO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 5, 2017

Trading Signals: TTWO Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Take-Two Interactive Software Inc)
TTWO latest price $73.2800 (1.68%) ($72.0700 - $73.7900) on Wed. Jul. 5, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.04% (three month average)
RSI   44
Latest Price   $73.2800(1.68%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TTWO advances 0.6% a day on average for past five trading days.
Weekly Trend   TTWO declines -0.7% a week on average for past two weeks.
Market Behavior   Rotation from value to growth for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support TTWO advance at 0% a week (0% probability)
VUG(52%)    XLK(51%)    QQQ(50%)    IWF(48%)    SKYY(48%)
Factors Impacting TTWO price   TTWO will decline at least -1.02% in a week (0% probabilities).
VIXM(-10%)    UUP(-10%)    IPO(-4%)    TLT(-2%)    XHB(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.02% (StdDev 2.04%)
Hourly BBV 0 ()
Intraday Trend 1.7%

Resistance Level   $73.95
5 Day Moving Average   $72.9(0.52%)
10 Day Moving Average   $72.82(0.63%)
20 Day Moving Average   $73.95(-0.91%)
To recent high   -8.1%
To recent low   27.4%
Market Cap   $8.374b

Take-Two Interactive Software, Inc. engages in the development, publishing, and marketing of interactive software games. Its products are designed for console systems, handheld gaming systems, and personal computers including smart phones and tablets; and are delivered through physical retail, digital download, online platforms, and cloud streaming services. It operates through the following geographical segments: United States, Europe, Asia Pacific, and Canada and Latin America. The company was founded by Ryan A. Brant in 1993 and is headquartered in New York, NY.

$. TTWO price fluctuates within 2.76% (three month std-dev: 2.04%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170805

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_5_2017	65.27	73.95	72.82	72.9			73.28(1.68%)	N/A	N/A	0	0.2	0	-10000	6	-17	1.52	71%	0.34	-54	2.04%	0	-0.3	44	0
2	Jul_3_2017	65.05	74.15	72.79	72.48			72.07(-1.79%)	DT	OpenShort	-75	-0.2	-12	-10000	-4	-36	1.59	69%	0.22	-52.2	2.03%	0	-0.9	37	0
3	Jun_30_2017	64.91	74.41	72.99	72.78			73.38(1.19%)	DP	OpenShort	-65	0.3	-6	-10000	1	-28	2.45	69%	0.28	-47.7	2.01%	0	-0.5	48	0
4	Jun_29_2017	64.73	74.61	73.06	72.68			72.52(-1.02%)	DT	OpenShort	-75	-0.1	-11	-10000	-2	-36	2.89	69%	0.29	-49.2	2%	0	-0.9	36	0
5	Jun_28_2017	64.54	74.89	73.2	72.79			73.27(2.95%)	DP	OpenShort	-65	0.2	-12	-10000	1	-52	2.4	69%	0.31	-48.4	2%	0	-0.7	26	0

6	Jun_27_2017	64.34	75.06	73.3	72.74			71.17(-3.26%)	DT	HoldShort	-65	-0.7	-23	-10000	-5	-77	2	68%	0.28	-42.6	1.97%	0	-1.7	14	0
7	Jun_26_2017	64.16	75.33	73.66	73.13			73.57(0.95%)	DP	OpenShort	-75	0.2	-22	-10000	-2	-81	1.76	71%	0.31	-26.5	1.92%	0	-0.8	33	0
8	Jun_23_2017	63.96	75.5	73.69	73.24			72.88(-0.23%)	DT	OpenShort	-75	-0.2	-27	-10000	-4	-94	11.79	71%	0.28	-6	1.92%	0	-1.2	32	0
9	Jun_22_2017	63.78	75.79	73.92	73.49			73.05(0%)	DT	HoldShort	-50	-0.2	-27	-10000	-3	-98	1.51	72%	0.3	18.1	1.92%	0	-1.3	31	0
10	Jun_21_2017	63.59	76.03	74.51	73.68			73.05(-0.07%)	DT	OpenShort	-75	-0.3	-26	-10000	-4	-91	2.16	70%	0.32	46.7	1.92%	0	-1.4	30	0

11	Jun_20_2017	63.39	76.05	75.15	73.95			73.1(-1.35%)	DT	OpenShort	-75	-0.4	-22	-10000	-4	-75	1.81	70%	0.32	55.8	1.95%	0	-1.4	38	0
12	Jun_19_2017	63.19	75.9	75.61	74.25			74.1(-0.08%)	DT	HoldShort	-50	-0.1	-15	-10000	1	-62	2.17	70%	0.33	50	1.94%	0	-0.7	44	0
13	Jun_16_2017	62.98	75.63	75.93	74.2			74.16(0.2%)	DP	OpenShort	-75	-0	-19	-10000	-3	-65	2.23	70%	0.33	40.1	1.94%	0	-0.5	41	0
14	Jun_15_2017	62.77	75.4	76.29	74.43			74.01(-0.5%)	DT	OpenShort	-75	-0.1	-28	-10000	-14	-68	2.76	70%	0.32	38.4	1.95%	0	-0.4	36	0
15	Jun_14_2017	62.57	75.08	76.71	75.49			74.38(-0.32%)	DT	OpenShort	-75	-0.3	-22	-10000	-14	-44	1.33	70%	0.35	39.4	1.95%	0	-0.2	41	0

16	Jun_13_2017	62.35	74.9	76.98	76.57			74.62(1.07%)	DP	OpenShort	-75	-0.5	-7	-10000	-8	-5	2.21	70%	0.37	52.5	1.95%	0	-0.1	58	0
17	Jun_12_2017	62.12	74.67	77.16	77.18			73.83(-1.95%)	UD	OpenLong	65	-0.8	2	-10000	-9	34	4.31	70%	0.36	60.1	1.95%	0	-0.2	65	0
18	Jun_9_2017	61.9	74.41	77.52	77.87			75.3(-5.07%)	UD	OpenLong	65	-0.6	18	-10000	-6	89	3.84	72%	0.39	64.9	1.93%	0	0.2	72	0
19	Jun_8_2017	61.66	74.1	77.86	78.34			79.32(-0.56%)	UD	OpenLong	75	0.2	41	-10000	3	153	1.62	78%	0.46	71.9	1.81%	0	1.1	78	0
20	Jun_7_2017	61.38	73.56	77.69	78.1			79.77(2.72%)	UT	HoldLong	65	0.4	57	-10000	9	202	2.54	78%	0.47	76.9	1.8%	0	1.4	81	0

21	Jun_6_2017	61.09	72.83	77.02	77.5			77.66(0.44%)	UT	OpenLong	75	0	55	-10000	5	204	1.46	77%	0.28	73.6	1.78%	0	1	65	0
22	Jun_5_2017	60.92	72.21	76.22	77.18			77.32(-0.42%)	UD	OpenLong	75	0	51	-10000	1	200	1.01	77%	0.43	71.8	1.78%	0	1.1	67	0
23	Jun_2_2017	60.66	71.62	75.32	77.13			77.65(-0.6%)	UT	HoldLong	50	0.1	48	-10000	-3	202	1.59	75%	0.46	74.4	1.78%	0	1.3	69	0
24	Jun_1_2017	60.38	70.93	74.45	77.31			78.12(1.8%)	UT	OpenLong	75	0.2	55	-10000	1	215	1.98	76%	0.47	76.2	1.79%	0	1.5	68	0
25	May_31_2017	60.1	70.21	73.32	77.23			76.74(0.88%)	UT	OpenLong	75	-0.1	62	-10000	11	213	1.78	76%		79.7	1.81%	0	1.4	67	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.