Trading Signals: TTWO Stock Price Prediction and Forecast

^ TTWO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 9, 2016

Trading Signals: TTWO Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Take-Two Interactive Software Inc)
TTWO latest price $49.7800 (0.24%) ($49.3000 - $50.5600) on Fri. Dec. 9, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.04% (three month average)
RSI   60
Latest Price   $49.7800(0.24%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TTWO advances 1% a day on average for past five trading days.
Weekly Trend   TTWO advances 1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support TTWO advance at 0% a week (0% probability)
VUG(52%)    XLK(51%)    QQQ(50%)    IWF(48%)    SKYY(48%)
Factors Impacting TTWO price   TTWO will decline at least -1.02% in a week (0% probabilities).
VIXM(-10%)    UUP(-9%)    IPO(-7%)    TLT(-3%)    SHY(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.02% (StdDev 2.04%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $48.97(1.65%)
10 Day Moving Average   $48.75(2.11%)
20 Day Moving Average   $48.22(3.24%)
To recent high   -0.6%
To recent low   17.9%
Market Cap   $5.688b

Take-Two Interactive Software, Inc. engages in the development, publishing, and marketing of interactive software games. Its products are designed for console systems, handheld gaming systems, and personal computers including smart phones and tablets; and are delivered through physical retail, digital download, online platforms, and cloud streaming services. It operates through the following geographical segments: United States, Europe, Asia Pacific, and Canada and Latin America. The company was founded by Ryan A. Brant in 1993 and is headquartered in New York, NY.

$. TTWO price fluctuates within 2.18% (three month std-dev: 2.04%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170109

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_9_2016	44.64	48.22	48.75	48.97			49.78(0.24%)	UT	OpenLong	75	0.8	15	-10000	9	32	0.8	64%	0.2	12.8	2.04%	0	1.5	60	0
2	Dec_8_2016	44.55	48.08	48.64	48.51			49.66(1.31%)	UT	OpenLong	75	1.1	12	-10000	10	18	0.91	64%	0.22	-5.7	2.04%	0	1.5	54	0
3	Dec_7_2016	44.45	48.08	48.51	48.02			49.02(2.13%)	UT	HoldLong	50	1	2	-10000	-1	9	0.8	62%	0.2	-0.5	2.04%	0	1	61	0
4	Dec_6_2016	44.36	48.03	48.34	48.07			48(-0.85%)	N/A	N/A	0	-0.1	-3	-10000	-8	12	1.37	60%	0.16	24.8	2.05%	0	-0	58	0
5	Dec_5_2016	44.29	48.1	48.35	48.48			48.41(2%)	UT	OpenLong	75	-0.1	10	-10000	-0	38	0.99	60%	0.18	57.9	2.05%	0	0.3	60	0

6	Dec_2_2016	44.21	48.09	48.28	48.5			47.46(0.49%)	UD	OpenLong	65	-1	5	-10000	-5	36	1.13	62%	0.18	75	2.05%	0	-0.6	49	0
7	Dec_1_2016	44.13	48.14	48.4	48.77			47.23(-4.06%)	UD	OpenLong	65	-1.5	10	-10000	-5	55	1.66	62%	0.16	98.6	2.07%	0	-0.9	53	0
8	Nov_30_2016	44.06	48.04	48.36	49.02			49.23(-1.72%)	UD	OpenLong	75	0.2	21	-10000	8	58	2.35	65%	0.18	86.2	1.99%	0	1	50	0
9	Nov_29_2016	43.98	47.79	48.1	48.63			50.09(3.32%)	UT	OpenLong	75	1	15	-10000	9	31	2.84	68%	0.23	58.9	1.98%	0	1.5	52	0
10	Nov_28_2016	43.88	47.51	47.73	48.22			48.48(-0.68%)	N/A	N/A	0	0.2	1	-10000	3	-4	0.88	66%	0.18	44.8	2.01%	0	0.6	44	0

11	Nov_25_2016	43.8	47.33	47.66	48.05			48.81(0.68%)	DP	OpenShort	-65	0.5	-2	-10000	1	-12	0.39	66%	0.34	39.3	2.01%	0	0.9	52	0
12	Nov_23_2016	43.65	47.14	47.47	48.01			48.48(2.54%)	N/A	N/A	0	0.3	1	-10000	8	-19	1.22	67%	0.25	38.7	2%	0	0.8	51	0
13	Nov_22_2016	43.54	46.99	47.49	47.61			47.28(-1.56%)	DT	HoldShort	-50	-0.2	-1	-10000	3	-12	1.23	66%	0.07	35.8	1.99%	0	0.2	62	0
14	Nov_21_2016	43.51	46.92	47.67	47.46			48.03(0.82%)	UT	OpenLong	75	0.3	9	-10000	7	14	0.95	66%	0.25	35.5	1.98%	0	0.7	67	0
15	Nov_18_2016	43.4	46.81	47.8	47.15			47.64(-2.04%)	UT	HoldLong	50	0.3	7	-10000	-1	30	1.69	66%	0.21	33.1	1.98%	0	0.5	64	0

16	Nov_17_2016	43.31	46.68	47.87	47.21			48.63(4.65%)	UT	OpenLong	75	0.8	20	-10000	7	58	7.12	68%	0.3	40.5	1.96%	0	1.1	66	0
17	Nov_16_2016	43.18	46.5	47.82	46.87			46.47(-0.09%)	UD	OpenLong	65	-0.2	7	-10000	-11	62	1.77	63%	0.23	42.2	1.88%	0	-0	58	0
18	Nov_15_2016	43.08	46.4	47.7	47.38			46.51(0.04%)	UD	OpenLong	65	-0.5	11	-10000	-12	78	1.65	64%	0.26	55.2	1.92%	0	0.1	57	0
19	Nov_14_2016	42.97	46.33	47.49	47.92			46.49(-3.04%)	UD	OpenLong	65	-0.8	12	-10000	-13	88	1.6	64%	0.26	71.5	1.94%	0	0.1	54	0
20	Nov_11_2016	42.86	46.25	47.32	48.54			47.95(2.15%)	UD	OpenLong	65	-0.3	28	-10000	-1	113	1.7	67%	0.23	79.2	1.89%	0	0.9	60	0

21	Nov_10_2016	42.76	46	47.02	48.61			46.94(-4.2%)	UD	OpenLong	65	-0.8	25	-10000	-6	116	2.75	66%	0.23	72.5	1.88%	0	0.5	61	0
22	Nov_9_2016	42.66	45.78	46.85	48.88			49(-0.45%)	UD	OpenLong	75	0.1	51	-10000	19	147	1.54	71%	0.26	66.6	1.8%	0	1.5	71	0
23	Nov_8_2016	42.55	45.45	46.47	48.04			49.22(-0.71%)	UD	OpenLong	75	0.6	50	-10000	25	124	1.48	71%	0.28	49.5	1.8%	0	1.8	76	0
24	Nov_7_2016	42.43	45.1	46.1	46.98			49.57(2.63%)	UT	OpenLong	75	1.4	41	-10000	25	88	3.24	71%	0.31	30.7	1.8%	0	2.4	70	0
25	Nov_4_2016	42.3	44.79	45.7	45.94			48.3(0.02%)	UT	OpenLong	75	1.5	26	-10000	18	51	2.27	71%		14.2	1.79%	0	2.2	67	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.