Trading Signals: TTWO Stock Price Prediction and Forecast

^ TTWO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2016

Trading Signals: TTWO Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Take-Two Interactive Software Inc)
TTWO latest price $44.7100 (-0.86%) ($44.2800 - $45.1200) on Fri. Oct. 28, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.51% (three month average)
RSI   56
Latest Price   $44.7100(-0.86%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TTWO declines -0.1% a day on average for past five trading days.
Weekly Trend   TTWO advances 3% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support TTWO advance at 0% a week (0% probability)
VUG(52%)    XLK(51%)    QQQ(49%)    SKYY(48%)    IVW(47%)
Factors Impacting TTWO price   TTWO will decline at least -0.755% in a week (0% probabilities).
VIXM(-11%)    UUP(-9%)    TLT(-3%)    SHY(-1%)    IGOV(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.755% (StdDev 1.51%)
Hourly BBV 0 ()
Intraday Trend -0.8%

5 Day Moving Average   $45.38(-1.48%)
10 Day Moving Average   $45.11(-0.89%)
20 Day Moving Average   $44.56(0.34%)
To recent high   -3.5%
To recent low   11.3%
Market Cap   $5.109b

Take-Two Interactive Software, Inc. engages in the development, publishing, and marketing of interactive software games. Its products are designed for console systems, handheld gaming systems, and personal computers including smart phones and tablets; and are delivered through physical retail, digital download, online platforms, and cloud streaming services. It operates through the following geographical segments: United States, Europe, Asia Pacific, and Canada and Latin America. The company was founded by Ryan A. Brant in 1993 and is headquartered in New York, NY.

$. TTWO price fluctuates within 2.56% (three month std-dev: 1.51%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161128

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_28_2016	41.91	44.56	45.11	45.38			44.71(-0.86%)	UD	OpenLong	65	-0.6	28	-10000	-2	116	1.75	65%	0.12	1.2	1.51%	0	0.1	56	0
2	Oct_27_2016	41.86	44.56	44.94	45.44			45.1(-0.46%)	UD	OpenLong	75	-0.3	28	-10000	1	108	0.79	65%	0.12	-2.3	1.5%	0	0.5	52	0
3	Oct_26_2016	41.81	44.58	44.69	45.41			45.31(-1.24%)	UD	OpenLong	75	-0.1	26	-10000	6	85	1.54	65%	0.14	-5.8	1.5%	0	0.6	48	0
4	Oct_25_2016	41.75	44.58	44.42	45.2			45.88(-0.07%)	UD	OpenLong	75	0.6	16	-10000	5	49	1.35	65%	0.17	-14.2	1.5%	0	1.1	49	0
5	Oct_24_2016	41.68	44.57	44.06	45.04			45.91(2.04%)	UT	OpenLong	75	0.7	9	-10000	6	16	1.39	65%	0.17	-15	1.5%	0	1.1	50	0

6	Oct_21_2016	41.61	44.55	43.82	44.83			44.99(0.02%)	N/A	N/A	0	0.1	10	-10000	14	-4	1.36	63%	0.14	-15.3	1.49%	0	0.4	48	0
7	Oct_20_2016	41.55	44.61	43.77	44.37			44.98(1.72%)	N/A	N/A	0	0.5	5	-10000	16	-30	1.56	63%	0.17	-19.8	1.5%	0	0.3	48	0
8	Oct_19_2016	41.48	44.64	43.78	43.84			44.22(-1.93%)	DP	OpenShort	-65	0.3	-7	-10000	10	-57	1.3	61%	0.12	-28.4	1.49%	0	-0.3	44	0
9	Oct_18_2016	41.43	44.74	43.9	43.5			45.09(0.54%)	DP	OpenShort	-65	1.2	-4	-10000	18	-70	3.34	64%	0.1	-28.5	1.49%	0	0.3	47	0
10	Oct_17_2016	41.39	44.75	43.91	42.92			44.85(5.06%)	DP	OpenShort	-65	1.5	-22	-10000	7	-109	7.11	64%	0.15	-35.8	1.49%	0	0.1	40	0

11	Oct_14_2016	41.33	44.74	43.92	42.71			42.69(0.8%)	DP	OpenShort	-75	-0	-47	-10000	-14	-147	4.1	59%	0.1	-36.8	1.37%	0	-1.6	23	0
12	Oct_13_2016	41.29	44.85	44.16	43.11			42.35(-0.35%)	DT	HoldShort	-65	-0.6	-52	-10000	-21	-143	0.95	54%	0.1	-23.5	1.36%	0	-2.1	17	0
13	Oct_12_2016	41.25	45.01	44.46	43.73			42.5(0.66%)	DP	OpenShort	-75	-1.1	-43	-10000	-20	-112	1.18	54%	0.12	-2.1	1.43%	0	-2.3	25	0
14	Oct_11_2016	41.2	45.11	44.76	44.36			42.22(-3.54%)	DT	HoldShort	-65	-2.2	-38	-10000	-20	-90	3.41	56%	0.12	18.3	1.44%	0	-3	20	0
15	Oct_10_2016	41.15	45.21	45.17	45.01			43.77(-2.06%)	DT	OpenShort	-75	-1.5	-19	-10000	-9	-48	3.35	62%	0.19	40.7	1.39%	0	-1.8	41	0

16	Oct_7_2016	41.07	45.22	45.39	45.29			44.69(-1.76%)	DT	OpenShort	-75	-0.7	-8	-10000	-3	-22	1.5	65%	0.2	39.7	1.37%	0	-0.6	53	0
17	Oct_6_2016	40.99	45.14	45.56	45.37			45.49(-0.26%)	N/A	N/A	0	0.1	1	-10000	2	-2	0.97	69%	0.24	34.1	1.36%	0	0.4	59	0
18	Oct_5_2016	40.89	45.03	45.59	45.3			45.61(0.24%)	N/A	N/A	0	0.3	2	-10000	2	-0	0.65	69%	0.22	30.4	1.37%	0	0.6	54	0
19	Oct_4_2016	40.8	44.94	45.66	45.25			45.5(0.75%)	UT	HoldLong	50	0.2	1	-10000	-4	14	1.14	69%	0.22	28.9	1.37%	0	0.6	63	0
20	Oct_3_2016	40.71	44.89	45.64	45.38			45.16(0.18%)	UD	OpenLong	65	-0.2	6	-10000	-4	34	1.19	69%	0.22	34.4	1.38%	0	0.3	64	0

21	Sep_30_2016	40.62	44.87	45.61	45.52			45.08(-0.2%)	UD	OpenLong	65	-0.4	7	-10000	-8	52	1.44	72%	0.22	49.8	1.38%	0	0.2	65	0
22	Sep_29_2016	40.53	44.8	45.59	45.77			45.17(-0.42%)	UD	OpenLong	65	-0.6	18	-10000	-4	82	1.11	72%	0.22	62	1.44%	0	0.4	70	0
23	Sep_28_2016	40.44	44.72	45.6	45.91			45.36(-1.63%)	UD	OpenLong	65	-0.5	23	-10000	-6	108	2	72%	0.27	69.8	1.44%	0	0.6	66	0
24	Sep_27_2016	40.33	44.65	45.49	46.11			46.11(0.46%)	UT	OpenLong	75	0	37	-10000	5	131	1.16	75%	0.3	82.6	1.43%	0	1.4	68	0
25	Sep_26_2016	40.21	44.54	45.27	45.93			45.9(-0.91%)	UD	OpenLong	75	-0	35	-10000	7	117	1.47	75%		96.1	1.44%	0	1.3	57	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.