Trading Signals: TTWO Stock Price Prediction and Forecast

^ TTWO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 1, 2015

Trading Signals: TTWO Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Take-Two Interactive Software Inc)
TTWO latest price $27.2800 (-0.33%) ($26.8500 - $27.4750) on Mon. Jun. 1, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.7% (three month average)
RSI   66
Latest Price   $27.2800(-0.33%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   TTWO advances 5.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support TTWO advance at 0% a week (0% probability)
XLK(52%)    QQQ(51%)    VT(45%)    XLY(45%)    SPY(43%)
Factors Impacting TTWO price   TTWO will decline at least -1.35% in a week (0% probabilities).
VIXM(-16%)    UUP(-5%)    TLT(-5%)    SHY(-3%)    IGOV(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.35% (StdDev 2.7%)
Hourly BBV 0 ()
Intraday Trend -0.4%

5 Day Moving Average   $27.57(-1.05%)
10 Day Moving Average   $27.34(-0.22%)
20 Day Moving Average   $26.06(4.68%)
To recent high   -4.7%
To recent low   15.1%
Market Cap   $3.117b

Take-Two Interactive Software, Inc. engages in the development, publishing, and marketing of interactive software games. Its products are designed for console systems, handheld gaming systems, and personal computers including smart phones and tablets; and are delivered through physical retail, digital download, online platforms, and cloud streaming services. It operates through the following geographical segments: United States, Europe, Asia Pacific, and Canada and Latin America. The company was founded by Ryan A. Brant in 1993 and is headquartered in New York, NY.

$. TTWO price fluctuates within 6.06% (three month std-dev: 2.7%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150701

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_1_2015	26.38	26.06	27.34				27.28(-0.33%)	UD	OpenLong	75	-0.2	28	-10000	0	112	2.36	55%	-0.04	53	2.7%	0	0.8	66	0
2	May_29_2015	26.39	25.91	27.11	27.57			27.37(-1.05%)	UD	OpenLong	65	-0.1	27	-10000	-1	111	1.99	55%	-0.04	51	2.73%	0	0.9	67	0
3	May_28_2015	26.4	25.73	26.87	27.57			27.66(-1.18%)	UD	OpenLong	75	0	30	-10000	0	121	1.78	55%	0	47.8	2.74%	0	1.2	72	0
4	May_27_2015	26.4	25.56	26.59	27.62			27.99(1.6%)	UT	HoldLong	50	0.2	30	-10000	-3	128	2	55%	0	47.9	2.76%	0	1.6	75	0
5	May_26_2015	26.4	25.38	26.28	27.74			27.55(1.06%)	UT	OpenLong	75	-0.1	52	-10000	18	155	2.43	55%	-0.08	53.6	2.75%	0	1.5	74	0

6	May_22_2015	26.42	25.25	26.03	27.07			27.26(-1.34%)	UD	OpenLong	75	0.1	43	-10000	14	131	2.6	55%	0.04	45.5	2.69%	0	1.5	69	0
7	May_21_2015	26.41	25.13	25.8	26.56			27.63(-0.07%)	UD	OpenLong	75	0.9	41	-10000	16	114	1.86	55%	0	38.2	2.71%	0	2	72	0
8	May_20_2015	26.41	24.98	25.46	25.99			27.65(-3.39%)	UD	OpenLong	75	1.5	36	-10000	17	93	5.33	55%	-0.04	29.1	2.73%	0	2.4	75	0
9	May_19_2015	26.42	24.84	25.1	25.41			28.62(18.26%)	UT	OpenLong	75	3.5	33	-10000	22	66	16.71	55%	0	17.1	2.69%	0	4.1	74	0
10	May_18_2015	26.42	24.63	24.61	24.67			24.2(-1.98%)	N/A	N/A	0	-1.2	-1	-10000	-10	25	4.64	34%	-0.19	-13.3	1.46%	0	-1.1	46	0

11	May_15_2015	26.47	24.63	24.64	24.85			24.69(-0.32%)	UD	OpenLong	65	-0.4	6	-10000	-4	37	2.55	36%	-0.08	0	1.43%	0	0.1	45	0
12	May_14_2015	26.49	24.66	24.61	24.92			24.77(0.06%)	UT	OpenLong	75	-0.4	13	-10000	5	37	1.62	36%	-0.15	-1.3	1.44%	0	0.3	45	0
13	May_13_2015	26.53	24.67	24.51	24.83			24.76(-0.62%)	UD	OpenLong	75	-0.2	8	-10000	7	9	1.53	41%	-0.15	-5.1	1.46%	0	0.2	45	0
14	May_12_2015	26.57	24.67	24.47	24.71			24.91(-0.78%)	N/A	N/A	0	0.5	4	-10000	9	-11	2	41%	-0.15	-17.9	1.53%	0	0.6	47	0
15	May_11_2015	26.61	24.68	24.43	24.54			25.11(0.18%)	DP	OpenShort	-65	1.5	-2	-10000	7	-30	1.97	41%	-0.11	-32.9	1.53%	0	1.1	52	0

16	May_8_2015	26.64	24.68	24.41	24.41			25.06(3%)	DP	OpenShort	-65	1.6	-4	-10000	8	-38	1.95	41%	-0.11	-43.2	1.54%	0	1	53	0
17	May_7_2015	26.67	24.66	24.4	24.27			24.33(0.87%)	DP	OpenShort	-65	0.1	-7	-10000	7	-48	0.86	37%	-0.15	-50.6	1.5%	0	-0.8	44	0
18	May_6_2015	26.71	24.69	24.47	24.14			24.12(0.21%)	DP	OpenShort	-75	-0	-18	-10000	-3	-63	2.04	37%	-0.11	-56.5	1.5%	0	-1.4	36	0
19	May_5_2015	26.74	24.75	24.56	24.19			24.07(-1.55%)	DT	OpenShort	-75	-0.3	-21	-10000	-7	-61	1.96	37%	-0.15	-56.8	1.5%	0	-1.7	35	0
20	May_4_2015	26.78	24.81	24.64	24.31			24.45(0.37%)	DP	OpenShort	-75	0.4	-18	-10000	-6	-53	1.36	35%	-0.15	-54.4	1.49%	0	-1	42	0

21	May_1_2015	26.82	24.83	24.67	24.42			24.36(2.78%)	DP	OpenShort	-75	-0.2	-17	-10000	-8	-44	1.78	35%	-0.11	-51	1.51%	0	-1.3	45	0
22	Apr_30_2015	26.85	24.86	24.71	24.57			23.7(-2.83%)	DT	OpenShort	-75	-2.5	-22	-10000	-15	-44	4	30%	-0.11	-39.7	1.47%	0	-3.3	25	0
23	Apr_29_2015	26.88	24.93	24.86	24.85			24.39(-1.01%)	DT	OpenShort	-75	-2	-9	-10000	-7	-13	2.53	33%	-0.11	-31.5	1.44%	0	-2.3	44	0
24	Apr_28_2015	26.91	24.98	24.92	24.97			24.64(-1.52%)	DT	OpenShort	-75	-1.5	-3	-10000	-2	-5	1.14	33%	-0.07	-20.5	1.45%	0	-1.5	38	0
25	Apr_27_2015	26.93	25.01	24.96	25.01			25.02(-0.24%)	N/A	N/A	0	0	2	-10000	3	-2	0.89	32%		-26.2	1.44%	0	0	48	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.