Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TTWO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 12, 2014

Trading Signals: TTWO Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Take-Two Interactive Software Inc)

TTWO latest price $19.8500 (-1.64%) ($19.7650 - $20.3400) on Thu. Jun. 12, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.03% (three month average)
RSI   64
Latest Price   $19.8500(-1.64%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TTWO advances 0.2% a day on average for past five trading days.
Weekly Trend  TTWO advances 0.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TTWO advance at 0% a week (0% probability)
  QQQ(50%)    XLK(50%)    VT(44%)    XLY(44%)    SPY(43%)  
Factors Impacting TTWO price  TTWO will decline at least -1.015% in a week (0% probabilities).
  VIXM(-18%)    TLT(-5%)    IGOV(-4%)    UUP(-3%)    SHY(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.015% (StdDev 2.03%)
Hourly BBV   0 ()
Intraday Trend   -1.3%
  
 

  


5 Day Moving Average  $19.92(-0.35%)
10 Day Moving Average  $19.85(0%)
20 Day Moving Average  $19.68(0.86%)
To recent high  -10.8%
To recent low  5.5%
Market Cap  $2.268b
 
 
 
Take-Two Interactive Software, Inc. engages in the development, publishing, and marketing of interactive software games. Its products are designed for console systems, handheld gaming systems, and personal computers including smart phones and tablets; and are delivered through physical retail, digital download, online platforms, and cloud streaming services. It operates through the following geographical segments: United States, Europe, Asia Pacific, and Canada and Latin America. The company was founded by Ryan A. Brant in 1993 and is headquartered in New York, NY.

$. TTWO price fluctuates within 2.34% (three month std-dev: 2.03%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20140712

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_12_201420.519.6819.8519.92  19.85(-1.64%)UDOpenLong75-0.2   4   -10000   1   13   1.89    41%-0.05-15.42.03%00.4640
2Jun_11_201420.5119.6419.8819.89  20.18(-0.3%)UDOpenLong750.6   11   -10000   6   25   1.42    41%-0.05-39.32.04%01.1620
3Jun_10_201420.5219.6619.8619.77  20.24(2.27%)UTOpenLong750.9   12   -10000   8   23   3.4    41%0-45.22.05%01.1580
4Jun_9_201420.5219.6719.8319.61  19.79(1.23%)UTOpenLong750.3   7   -10000   3   17   1.16    39%-0.1-49.62.05%00.2550
5Jun_6_201420.5419.6919.8219.56  19.55(-0.61%)N/AN/A0-0   -4   -10000   -10   15   1.03    39%-0.05-54.32.06%0-0.2570
 
6Jun_5_201420.5519.7519.7719.77  19.67(0.41%)UDOpenLong65-0.2   6   -10000   -5   37   1.03    39%-0.1-39.82.07%0-0.1620
7Jun_4_201420.5719.8319.7319.88  19.59(0.62%)UDOpenLong65-0.4   10   -10000   -4   50   1.04    39%-0.1-24.52.09%0-0.3580
8Jun_3_201420.5919.8919.7219.96  19.47(-0.21%)UDOpenLong65-0.7   6   -10000   -6   41   2.67    39%-0.1-18.52.11%0-0.6410
9Jun_2_201420.6119.9519.7320.08  19.51(-5.43%)UDOpenLong65-0.8   9   -10000   -1   37   3.84    39%-0.1-12.52.13%0-0.6410
10May_30_201420.6320.0119.6920.11  20.63(2.13%)UTOpenLong750.7   22   -10000   18   32   2.08    43%0-9.22.02%00.8510
 
11May_29_201420.632019.5119.75  20.2(0.95%)N/AN/A00.6   0   -10000   10   -29   1.07    41%-0.05-22.92.01%00.3430
12May_28_201420.6420.0119.3819.56  20.01(-0.2%)DPOpenShort-650.6   -16   -10000   5   -80   1.47    41%-0.05-332.03%00370
13May_27_201420.6520.0319.4219.46  20.05(2.04%)DPOpenShort-650.8   -18   -10000   6   -90   1.53    41%-0.05-39.62.05%00440
14May_23_201420.6620.0419.4719.34  19.65(4.19%)DPOpenShort-650.4   -21   -10000   6   -102   2.03    41%-0.1-45.92.05%0-0.5420
15May_22_201420.6820.0819.5319.22  18.86(-1.87%)DTHoldShort-50-0.5   -30   -10000   1   -124   2.45    36%-0.19-50.41.97%0-1.6340
 
16May_21_201420.7220.1819.7219.21  19.22(-1.49%)DPOpenShort-650   -29   -10000   2   -123   2.68    36%-0.14-49.21.97%0-1.3370
17May_20_201420.7520.2719.9319.17  19.51(0.39%)DPOpenShort-750.5   -38   -10000   -11   -119   1.82    36%-0.14-45.21.99%0-1.1430
18May_19_201420.7820.3420.0619.39  19.44(1.81%)DPOpenShort-750.1   -34   -10000   -13   -98   2.45    36%-0.14-32.32.01%0-1.3420
19May_16_201420.8120.420.1819.64  19.09(1.49%)DPOpenShort-75-0.8   -29   -10000   -13   -77   2.91    36%-0.19-18.52%0-2390
20May_15_201420.8520.4720.3619.9  18.81(-0.95%)DTOpenShort-75-1.8   -29   -10000   -20   -55   4.75    36%-0.19-7.32.01%0-2.8350
 
21May_14_201420.8920.5520.5620.3  18.99(-7.95%)DTOpenShort-75-2.8   -24   -10000   -23   -26   12.61    36%-0.2412.52.03%0-3.4320
22May_13_201420.9420.5920.7220.79  20.63(-0.19%)UDOpenLong65-0.4   3   -10000   -2   18   6.66    43%-0.0532.81.66%00.1460
23May_12_201420.9520.5620.720.79  20.67(1.42%)UTOpenLong75-0.4   4   -10000   0   15   3.7    43%023.71.68%00.3470
24May_9_201420.9520.5620.720.82  20.38(-2.25%)N/AN/A0-1   -0   -10000   -4   11   3.08    43%-0.16.21.68%0-0.3490
25May_8_201420.9720.5220.6820.89  20.85(-2.66%)UDOpenLong75-0.1   6   -10000   2   19   2.21    45%-1.41.67%00.8570
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA