Trading Signals: TTWO Stock Price Prediction and Forecast

^ TTWO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 29, 2014

Trading Signals: TTWO Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Take-Two Interactive Software Inc)
TTWO latest price $20.2000 (0.95%) ($19.8600 - $20.3200) on Thu. May. 29, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.01% (three month average)
RSI   43
Latest Price   $20.2000(0.95%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TTWO advances 1% a day on average for past five trading days.
Weekly Trend   TTWO declines -1.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support TTWO advance at 0% a week (0% probability)
XLK(50%)    QQQ(49%)    VT(44%)    XLY(44%)    SPY(43%)
Factors Impacting TTWO price   TTWO will decline at least -1.005% in a week (0% probabilities).
VIXM(-18%)    TLT(-5%)    IGOV(-4%)    UUP(-3%)    SHY(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.005% (StdDev 2.01%)
Hourly BBV 0 ()
Intraday Trend 0.5%

5 Day Moving Average   $19.75(2.28%)
10 Day Moving Average   $19.51(3.54%)
20 Day Moving Average   $20(1%)
To recent high   -9.3%
To recent low   7.4%
Market Cap   $2.308b

Take-Two Interactive Software, Inc. engages in the development, publishing, and marketing of interactive software games. Its products are designed for console systems, handheld gaming systems, and personal computers including smart phones and tablets; and are delivered through physical retail, digital download, online platforms, and cloud streaming services. It operates through the following geographical segments: United States, Europe, Asia Pacific, and Canada and Latin America. The company was founded by Ryan A. Brant in 1993 and is headquartered in New York, NY.

$. TTWO price fluctuates within 3.85% (three month std-dev: 2.01%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140629

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_29_2014	20.63	20	19.51	19.75			20.2(0.95%)	N/A	N/A	0	0.6	0	-10000	10	-29	1.07	41%	-0.05	-22.9	2.01%	0	0.3	43	0
2	May_28_2014	20.64	20.01	19.38	19.56			20.01(-0.2%)	DP	OpenShort	-65	0.6	-16	-10000	5	-80	1.47	41%	-0.05	-33	2.03%	0	0	37	0
3	May_27_2014	20.65	20.03	19.42	19.46			20.05(2.04%)	DP	OpenShort	-65	0.8	-18	-10000	6	-90	1.53	41%	-0.05	-39.6	2.05%	0	0	44	0
4	May_23_2014	20.66	20.04	19.47	19.34			19.65(4.19%)	DP	OpenShort	-65	0.4	-21	-10000	6	-102	2.03	41%	-0.1	-45.9	2.05%	0	-0.5	42	0
5	May_22_2014	20.68	20.08	19.53	19.22			18.86(-1.87%)	DT	HoldShort	-50	-0.5	-30	-10000	1	-124	2.45	36%	-0.19	-50.4	1.97%	0	-1.6	34	0

6	May_21_2014	20.72	20.18	19.72	19.21			19.22(-1.49%)	DP	OpenShort	-65	0	-29	-10000	2	-123	2.68	36%	-0.14	-49.2	1.97%	0	-1.3	37	0
7	May_20_2014	20.75	20.27	19.93	19.17			19.51(0.39%)	DP	OpenShort	-75	0.5	-38	-10000	-11	-119	1.82	36%	-0.14	-45.2	1.99%	0	-1.1	43	0
8	May_19_2014	20.78	20.34	20.06	19.39			19.44(1.81%)	DP	OpenShort	-75	0.1	-34	-10000	-13	-98	2.45	36%	-0.14	-32.3	2.01%	0	-1.3	42	0
9	May_16_2014	20.81	20.4	20.18	19.64			19.09(1.49%)	DP	OpenShort	-75	-0.8	-29	-10000	-13	-77	2.91	36%	-0.19	-18.5	2%	0	-2	39	0
10	May_15_2014	20.85	20.47	20.36	19.9			18.81(-0.95%)	DT	OpenShort	-75	-1.8	-29	-10000	-20	-55	4.75	36%	-0.19	-7.3	2.01%	0	-2.8	35	0

11	May_14_2014	20.89	20.55	20.56	20.3			18.99(-7.95%)	DT	OpenShort	-75	-2.8	-24	-10000	-23	-26	12.61	36%	-0.24	12.5	2.03%	0	-3.4	32	0
12	May_13_2014	20.94	20.59	20.72	20.79			20.63(-0.19%)	UD	OpenLong	65	-0.4	3	-10000	-2	18	6.66	43%	-0.05	32.8	1.66%	0	0.1	46	0
13	May_12_2014	20.95	20.56	20.7	20.79			20.67(1.42%)	UT	OpenLong	75	-0.4	4	-10000	0	15	3.7	43%	0	23.7	1.68%	0	0.3	47	0
14	May_9_2014	20.95	20.56	20.7	20.82			20.38(-2.25%)	N/A	N/A	0	-1	-0	-10000	-4	11	3.08	43%	-0.1	6.2	1.68%	0	-0.3	49	0
15	May_8_2014	20.97	20.52	20.7	20.89			20.85(-2.66%)	UD	OpenLong	75	-0.1	6	-10000	2	19	2.21	45%	0	-1.4	1.67%	0	0.8	57	0

16	May_7_2014	20.97	20.49	20.68	20.86			21.42(3.03%)	UT	OpenLong	75	1.3	17	-10000	12	33	2.6	48%	0.05	-18.5	1.64%	0	2.2	75	0
17	May_6_2014	20.96	20.49	20.68	20.65			20.79(0.73%)	UT	HoldLong	65	0.4	12	-10000	5	34	1.71	44%	0	-43.5	1.58%	0	0.8	76	0
18	May_5_2014	20.96	20.47	20.62	20.57			20.64(-0.63%)	UD	OpenLong	75	0.2	12	-10000	3	39	1.36	44%	-0.05	-60.5	1.59%	0	0.4	62	0
19	May_2_2014	20.97	20.49	20.61	20.52			20.77(0.39%)	UT	OpenLong	75	0.6	16	-10000	5	47	1.17	44%	-0.05	-63.3	1.62%	0	0.7	67	0
20	May_1_2014	20.98	20.52	20.58	20.44			20.69(1.52%)	UT	HoldLong	50	0.5	8	-10000	-2	39	1.66	44%	-0.05	-56.8	1.64%	0	0.4	55	0

21	Apr_30_2014	20.99	20.57	20.52	20.47			20.38(0%)	UD	OpenLong	65	-0.2	5	-10000	-6	38	1.71	44%	-0.1	-41.2	1.64%	0	-0.3	51	0
22	Apr_29_2014	21.01	20.64	20.45	20.58			20.38(0.07%)	UD	OpenLong	65	-0.3	2	-10000	-5	23	0.74	44%	-0.1	-27.7	1.66%	0	-0.4	40	0
23	Apr_28_2014	21.03	20.71	20.41	20.67			20.37(0.02%)	UD	OpenLong	65	-0.4	3	-10000	-2	19	0.87	44%	-0.1	-19.4	1.69%	0	-0.5	45	0
24	Apr_25_2014	21.05	20.77	20.36	20.7			20.36(-2.49%)	N/A	N/A	0	-0.5	-1	-10000	-2	1	0.97	44%	-0.09	-19.6	1.72%	0	-0.6	41	0
25	Apr_24_2014	21.07	20.8	20.35	20.73			20.88(-0.05%)	N/A	N/A	0	0.2	4	-10000	9	-11	0.9	47%		-23.5	1.69%	0	0.1	41	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.