Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TTWO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 12, 2014

Trading Signals: TTWO Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Take-Two Interactive Software Inc)

TTWO latest price $20.6700 (1.42%) ($20.3800 - $20.7900) on Mon. May. 12, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.68% (three month average)
RSI   47
Latest Price   $20.6700(1.42%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  TTWO advances 0.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TTWO advance at 0% a week (0% probability)
  XLK(50%)    QQQ(49%)    VT(44%)    XLY(44%)    SPY(43%)  
Factors Impacting TTWO price  TTWO will decline at least -0.84% in a week (0% probabilities).
  TLT(-5%)    VIXM(-4%)    IGOV(-4%)    UUP(-3%)    SHY(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.84% (StdDev 1.68%)
Hourly BBV   0 ()
Intraday Trend   1%
  
 

  


5 Day Moving Average  $20.82(-0.72%)
10 Day Moving Average  $20.7(-0.14%)
20 Day Moving Average  $20.56(0.54%)
To recent high  -7.1%
To recent low  5.8%
Market Cap  $2.362b
 
 
 
Take-Two Interactive Software, Inc. engages in the development, publishing, and marketing of interactive software games. Its products are designed for console systems, handheld gaming systems, and personal computers including smart phones and tablets; and are delivered through physical retail, digital download, online platforms, and cloud streaming services. It operates through the following geographical segments: United States, Europe, Asia Pacific, and Canada and Latin America. The company was founded by Ryan A. Brant in 1993 and is headquartered in New York, NY.

$. TTWO price fluctuates within 1.9% (three month std-dev: 1.68%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20140612

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_12_201420.9520.5620.7  20.67(1.42%)UTOpenLong75-0.4   4   -10000   0   15   3.7    43%023.71.68%00.3470
2May_9_201420.9520.5620.720.82  20.38(-2.25%)N/AN/A0-1   -0   -10000   -4   11   3.08    43%-0.16.21.68%0-0.3490
3May_8_201420.9720.5220.720.89  20.85(-2.66%)UDOpenLong75-0.1   6   -10000   2   19   2.21    45%0-1.41.67%00.8570
4May_7_201420.9720.4920.6820.86  21.42(3.03%)UTOpenLong751.3   17   -10000   12   33   2.6    48%0.05-18.51.64%02.2750
5May_6_201420.9620.4920.6820.65  20.79(0.73%)UTHoldLong650.4   12   -10000   5   34   1.71    44%0-43.51.58%00.8760
 
6May_5_201420.9620.4720.6220.57  20.64(-0.63%)UDOpenLong750.2   12   -10000   3   39   1.36    44%-0.05-60.51.59%00.4620
7May_2_201420.9720.4920.6120.52  20.77(0.39%)UTOpenLong750.6   16   -10000   5   47   1.17    44%-0.05-63.31.62%00.7670
8May_1_201420.9820.5220.5820.44  20.69(1.52%)UTHoldLong500.5   8   -10000   -2   39   1.66    44%-0.05-56.81.64%00.4550
9Apr_30_201420.9920.5720.5220.47  20.38(0%)UDOpenLong65-0.2   5   -10000   -6   38   1.71    44%-0.1-41.21.64%0-0.3510
10Apr_29_201421.0120.6420.4520.58  20.38(0.07%)UDOpenLong65-0.3   2   -10000   -5   23   0.74    44%-0.1-27.71.66%0-0.4400
 
11Apr_28_201421.0320.7120.4120.67  20.37(0.02%)UDOpenLong65-0.4   3   -10000   -2   19   0.87    44%-0.1-19.41.69%0-0.5450
12Apr_25_201421.0520.7720.3620.7  20.36(-2.49%)N/AN/A0-0.5   -1   -10000   -2   1   0.97    44%-0.09-19.61.72%0-0.6410
13Apr_24_201421.0720.7720.3520.73  20.88(-0.05%)N/AN/A00.2   4   -10000   9   -11   0.9    47%-0.05-23.51.69%00.1410
14Apr_23_201421.0820.820.2920.57  20.89(0.22%)N/AN/A00.5   1   -10000   16   -46   1.3    47%-0.05-36.41.72%00.1390
15Apr_22_201421.0920.8120.3120.29  20.85(1.53%)DPOpenShort-650.8   -14   -10000   10   -84   1.9    47%-0.05-53.31.75%00.1370
 
16Apr_21_201421.120.8420.2920.12  20.53(0.1%)DPOpenShort-650.6   -23   -10000   9   -117   1.12    47%-0.09-62.51.76%0-0.4330
17Apr_17_201421.1220.920.3519.97  20.51(2.29%)DPOpenShort-650.8   -33   -10000   2   -137   1.22    47%-0.09-65.41.79%0-0.5400
18Apr_16_201421.1420.9620.4419.93  20.05(2.66%)DPOpenShort-750.2   -37   -10000   -3   -140   2.55    43%-0.2401.75%0-1.2420
19Apr_15_201421.1921.0520.619.99  19.53(-2.2%)DTOpenShort-75-0.6   -49   -10000   -19   -137   3.88    37%-0.3801.67%0-2380
20Apr_14_201421.2721.1920.8420.32  19.97(0.96%)DPOpenShort-75-0.5   -31   -10000   -10   -94   1.97    41%-0.2801.67%0-1.8380
 
21Apr_11_201421.3321.2921.0420.49  19.78(-2.71%)DTOpenShort-75-1.2   -32   -10000   -17   -76   2.49    41%-0.3701.68%0-2.5330
22Apr_10_201421.4121.3821.2220.78  20.33(-0.1%)DTOpenShort-75-0.9   -24   -10000   -14   -55   2.29    46%-0.2301.64%0-2.1340
23Apr_9_201421.4621.3821.321.02  20.35(-3.87%)DTOpenShort-75-1.5   -14   -10000   -16   -6   3.76    46%-0.2801.68%044.2360
24Apr_8_201421.5221.3821.3721.3  21.17(1.63%)DPOpenShort-75-0.3   -8   -10000   -9   -4   3.01    56%-0.0901.48%054.3420
25Apr_7_201421.5421.3821.3821.45  20.83(-1.75%)DTOpenShort-75-1.6   -12   -10000   -14   -6   2.91    52%01.46%053.4310
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA