Trading Signals: TTWO Stock Price Prediction and Forecast

^ TTWO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 23, 2014

Trading Signals: TTWO Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Take-Two Interactive Software Inc)
TTWO latest price $20.8900 (0.22%) ($20.4900 - $20.9600) on Wed. Apr. 23, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.72% (three month average)
RSI   39
Latest Price   $20.8900(0.22%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TTWO advances 1.4% a day on average for past five trading days.
Weekly Trend   TTWO declines -1.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support TTWO advance at 0% a week (0% probability)
XLK(50%)    QQQ(49%)    VT(44%)    XLY(44%)    SPY(43%)
Factors Impacting TTWO price   TTWO will decline at least -0.86% in a week (0% probabilities).
TLT(-5%)    IGOV(-4%)    UUP(-3%)    SHY(-3%)    GDXJ(-0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.86% (StdDev 1.72%)
Hourly BBV 0 ()
Intraday Trend 0.5%

5 Day Moving Average   $20.57(1.56%)
10 Day Moving Average   $20.29(2.96%)
20 Day Moving Average   $20.8(0.43%)
To recent high   -6.2%
To recent low   7%
Market Cap   $2.387b

Take-Two Interactive Software, Inc. engages in the development, publishing, and marketing of interactive software games. Its products are designed for console systems, handheld gaming systems, and personal computers including smart phones and tablets; and are delivered through physical retail, digital download, online platforms, and cloud streaming services. It operates through the following geographical segments: United States, Europe, Asia Pacific, and Canada and Latin America. The company was founded by Ryan A. Brant in 1993 and is headquartered in New York, NY.

$. TTWO price fluctuates within 3.27% (three month std-dev: 1.72%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140523

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_23_2014	21.08	20.8	20.29	20.57			20.89(0.22%)	N/A	N/A	0	0.5	1	-10000	16	-46	1.3	47%	-0.05	-36.4	1.72%	0	0.1	39	0
2	Apr_22_2014	21.09	20.81	20.31	20.29			20.85(1.53%)	DP	OpenShort	-65	0.8	-14	-10000	10	-84	1.9	47%	-0.05	-53.3	1.75%	0	0.1	37	0
3	Apr_21_2014	21.1	20.84	20.29	20.12			20.53(0.1%)	DP	OpenShort	-65	0.6	-23	-10000	9	-117	1.12	47%	-0.09	-62.5	1.76%	0	-0.4	33	0
4	Apr_17_2014	21.12	20.9	20.35	19.97			20.51(2.29%)	DP	OpenShort	-65	0.8	-33	-10000	2	-137	1.22	47%	-0.09	-65.4	1.79%	0	-0.5	40	0
5	Apr_16_2014	21.14	20.96	20.44	19.93			20.05(2.66%)	DP	OpenShort	-75	0.2	-37	-10000	-3	-140	2.55	43%	-0.24	0	1.75%	0	-1.2	42	0

6	Apr_15_2014	21.19	21.05	20.6	19.99			19.53(-2.2%)	DT	OpenShort	-75	-0.6	-49	-10000	-19	-137	3.88	37%	-0.38	0	1.67%	0	-2	38	0
7	Apr_14_2014	21.27	21.19	20.84	20.32			19.97(0.96%)	DP	OpenShort	-75	-0.5	-31	-10000	-10	-94	1.97	41%	-0.28	0	1.67%	0	-1.8	38	0
8	Apr_11_2014	21.33	21.29	21.04	20.49			19.78(-2.71%)	DT	OpenShort	-75	-1.2	-32	-10000	-17	-76	2.49	41%	-0.37	0	1.68%	0	-2.5	33	0
9	Apr_10_2014	21.41	21.38	21.22	20.78			20.33(-0.1%)	DT	OpenShort	-75	-0.9	-24	-10000	-14	-55	2.29	46%	-0.23	0	1.64%	0	-2.1	34	0
10	Apr_9_2014	21.46	21.38	21.3	21.02			20.35(-3.87%)	DT	OpenShort	-75	-1.5	-14	-10000	-16	-6	3.76	46%	-0.28	0	1.68%	0	44.2	36	0

11	Apr_8_2014	21.52	21.38	21.37	21.3			21.17(1.63%)	DP	OpenShort	-75	-0.3	-8	-10000	-9	-4	3.01	56%	-0.09	0	1.48%	0	54.3	42	0
12	Apr_7_2014	21.54	21.38	21.38	21.45			20.83(-1.75%)	DT	OpenShort	-75	-1.6	-12	-10000	-14	-6	2.91	52%	-0.23	0	1.46%	0	53.4	31	0
13	Apr_4_2014	21.59	21.38	21.45	21.67			21.2(-1.72%)	DT	OpenShort	-75	-1.3	-4	-10000	-4	-2	1.27	58%	-0.09	0	1.45%	0	58.9	40	0
14	Apr_3_2014	21.61	21.38	21.51	21.73			21.57(-0.78%)	UD	OpenLong	75	-0.4	7	-10000	8	3	2.41	67%	-0.05	0	1.43%	0	59.9	52	0
15	Apr_2_2014	21.62	21.38	21.51	21.61			21.74(-0.82%)	UD	OpenLong	75	0.4	9	-10000	11	4	2.04	67%	0.05	0	1.47%	0	58.8	50	0

16	Apr_1_2014	21.61	21.38	21.52	21.44			21.92(-0.05%)	UD	OpenLong	75	1.3	8	-10000	9	4	1.84	67%	0.14	0	1.5%	0	57.7	50	0
17	Mar_31_2014	21.58	21.38	21.54	21.3			21.93(2.09%)	UT	OpenLong	75	1.6	4	-10000	5	2	2.39	67%	0.14	0	1.57%	0	56.2	50	0
18	Mar_28_2014	21.55	21.38	21.53	21.22			21.48(2.29%)	DP	OpenShort	-75	0.7	-4	-10000	-4	-2	1.09	60%	-0.05	0	1.52%	0	55.1	50	0
19	Mar_27_2014	21.56	21.38	21.54	21.28			21(0.67%)	DP	OpenShort	-75	-0.7	-8	-10000	-9	-4	1.47	47%	-0.28	0	1.39%	0	51.2	50	0
20	Mar_26_2014	21.62	21.38	21.54	21.42			20.86(-1.79%)	DT	OpenShort	-75	-1.5	-10	-10000	-12	-5	2.85	47%	-0.46	0	1.43%	0	54.9	50	0

21	Mar_25_2014	21.72	21.38	21.54	21.6			21.24(-1.35%)	DT	OpenShort	-75	-1.2	-12	-10000	-14	-6	1.7	62%	-0.28	0	1.42%	0	73.2	50	0
22	Mar_24_2014	21.78	21.38	21.54	21.81			21.53(-1.1%)	DT	OpenShort	-75	-1.2	-4	-10000	-5	-2	1.48	62%	-0.23	0	1.44%	0	89.7	50	0
23	Mar_21_2014	21.83	21.38	21.54	21.89			21.77(0.42%)	UT	OpenLong	75	-0.5	3	-10000	3	1	2.02	62%	-0.05	0	1.48%	0	90.7	50	0
24	Mar_20_2014	21.84	21.38	21.54	21.84			21.68(-0.5%)	UD	OpenLong	75	-0.6	256	-10000	301	120	1.26	62%	-0.18	0	1.65%	0	83.4	50	0
25	Mar_19_2014	21.88	21.38	21.54	17.5			21.79(-2.11%)	UD	OpenLong	75	15.9	307	-10000	361	144	1.35	62%		0	1.84%	0	80.7	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.