Trading Signals: TTD Stock Price Prediction and Forecast

^ TTD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 10, 2020

Trading Signals: TTD Stock Price Prediction and Forecast (Wed. Sep. 21, 2016 - Thu. Oct. 15, 2020)

(The Trade Desk)
TTD latest price $427.1100 (-1.37%) ($425.1100 - $453.6800) on Thu. Sep. 10, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.14% (three month average)
RSI   41
Latest Price   $427.1100(-1.37%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TTD declines -3.9% a day on average for past five trading days.
Weekly Trend   TTD declines -3.9% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support TTD advance at 0% a week (0% probability)
ONLN(95%)    SKYY(83%)    XLK(91%)    VFMO(81%)    VUG(74%)
Factors Impacting TTD price   TTD will decline at least -1.57% in a week (0% probabilities).
JETS(-19%)    GLD(-17%)    EWP(-6%)    IWN(14%)    IYT(19%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.57% (StdDev 3.14%)
Hourly BBV 0 ()
Intraday Trend -3.1%

Resistance Level   $466.44
5 Day Moving Average   $437.23(-2.31%)
10 Day Moving Average   $462.91(-7.73%)
20 Day Moving Average   $466.44(-8.43%)
To recent high   -17.1%
To recent low   22.9%
Market Cap   $19.958b

The Trade Desk, Inc. offers a technology platform for advertising buyers. It operates through United States and International geographical segments. The firm's products include audio advertising, mobile advertising, native advertising, data management platform, cross-device targeting, and inventory and marketplaces. The company was founded by Jeffrey Terry Green and David Pickles in November 2009 and is headquartered in Ventura, CA.

$. TTD price fluctuates within 4.81% (three month std-dev: 3.14%) daily (68% of days).

Sample size 7 Average positive next day return: 3.63%(71%) Average negative next day return: -6.32%(29%) Sample size 7 Average positive next three day return: 0%(0%) Average negative next three day return: -4.77%(100%) Sample size 7 Average positive next weekly return: 0%(0%) Average negative next weekly return: -8.17%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20201010

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_10_2020	394.71	466.44	462.91	437.23	433.88	434.6	427.11(-1.37%)	DT	OpenShort	-75	-0.5	-29	-10	-12	-79	0.88	42%	0.47	-39.1	3.14%	0	-1.8	41	-0.6
2	Sep_9_2020	392.85	468.35	468.58	454.81	444.6	427.35	433.04(3.08%)	DP	OpenShort	-75	-1.1	-250	-340	-285	-145	0.95	42%	0.57	-27.6	3.14%	0	-1.7	44	-0.4
3	Sep_8_2020	390.63	469.31	472.71	468.48	462.77	433.16	420.09(-4.8%)	DT	OpenShort	-75	-2.5	-551	-480	-648	-259	0.92	42%	0.91	-17.9	3.12%	0	-2.5	39	-1.2
4	Sep_4_2020	387.11	471.9	478.08	480.72	480.61	461.84	441.26(-5.03%)	DT	OpenShort	-75	-2.4	-506	-270	-603	-216	2.34	45%	0.58	-3.7	3.08%	0	-1.9	42	-1.6
5	Sep_3_2020	384.88	474.55	480.74	489.61	490.41	492.39	464.65(-9.78%)	DT	OpenShort	-75	-1.7	-94	30	-124	-5	1.52	57%	0.63	25.2	3.08%	0	-0.7	52	-3.2

6	Sep_2_2020	382.47	475.38	481.59	491.5	491.21	499.39	515.01(2.72%)	UT	OpenLong	75	1.5	230	110	256	152	1.73	66%	0.75	43.2	3.11%	0	2.6	66	-1.3
7	Sep_1_2020	379.63	474.08	476.24	484.71	483.93	488.42	501.39(4.17%)	UT	OpenLong	75	1.3	119	60	129	88	0.82	66%	0.76	61.9	3.11%	0	2.1	67	-1
8	Aug_31_2020	376.77	472.87	472.76	478.41	480.47	483.03	481.3(-0.91%)	UD	OpenLong	75	0.3	97	50	105	74	0.62	63%	0.28	79.9	3.08%	0	0.7	68	-0.6
9	Aug_28_2020	375.71	472.51	471.98	475.48	476.11	479.43	485.7(2.45%)	UT	OpenLong	75	0.9	63	50	66	55	1	63%	0.75	85.8	3.11%	0	1.1	57	0.5
10	Aug_27_2020	372.93	470.83	469.86	470.7	472.44	477.91	474.1(-1.44%)	UD	OpenLong	75	0.2	93	90	107	51	0.88	63%	0.73	70.7	3.1%	0	0.2	43	0.5

11	Aug_26_2020	370.21	468.83	469.56	469.93	470.02	472.79	481.04(2.37%)	UT	OpenLong	75	0.7	115	40	134	56	0.94	63%	0.81	61.6	3.11%	0	0.7	50	1
12	Aug_25_2020	367.25	466.32	467.42	466.52	466.35	466.98	469.9(0.69%)	DP	OpenShort	-75	0.2	-7	10	-3	-19	0.6	63%	0.78	45.7	3.13%	0	0.2	41	1.3
13	Aug_24_2020	364.4	464.02	465.18	466.36	466.22	467.24	466.66(1.06%)	DP	OpenShort	-65	0	-2	10	7	-29	0.84	63%	0.87	37.8	3.15%	0	0.1	46	1.3
14	Aug_21_2020	361.27	462.44	465.06	468	467.79	465.73	461.78(-1.8%)	DT	OpenShort	-75	-0.3	-16	-30	-9	-36	0.58	63%	0.85	32.8	3.15%	0	-0	47	1.4
15	Aug_20_2020	358.24	460.84	467.96	468.76	469.52	465.19	470.26(1.35%)	DP	OpenShort	-75	0.1	-79	-60	-88	-51	0.54	63%	0.86	30.9	3.15%	0	0.4	57	1.5

16	Aug_19_2020	355.2	458.68	468.85	469.08	470.99	469.84	464.01(-1.08%)	DT	OpenShort	-75	-0.2	-63	-0	-75	-27	0.61	63%	0.78	30.6	3.15%	0	0.2	62	1.5
17	Aug_18_2020	352.44	457.68	471.84	468.28	472.3	473.86	469.08(-1.22%)	UD	OpenLong	75	0	71	50	76	57	0.55	63%	0.79	31.2	3.14%	0	0.5	64	1.8
18	Aug_17_2020	349.67	456.43	473	463.59	467.91	472.14	474.85(1.99%)	UT	OpenLong	75	0.5	74	90	75	69	0.58	63%	0.81	28.2	3.14%	0	0.8	67	1.9
19	Aug_14_2020	346.86	455.44	473.01	461.77	462.63	470.74	465.6(-1.32%)	UD	OpenLong	75	0.2	91	130	91	89	1.03	63%	0.76	31.6	3.14%	0	0.4	61	1.6
20	Aug_13_2020	344.24	453.86	471.9	467.29	464.05	463.69	471.84(2.57%)	UT	OpenLong	75	0.2	93	-30	87	112	1.04	63%	0.82	32.6	3.13%	0	0.8	64	1.5

21	Aug_12_2020	341.43	451.74	468.16	469.07	470	454.52	460.03(3.23%)	DP	OpenShort	-75	-0.4	-172	-220	-227	-7	1.01	63%	0.8	28.8	3.23%	0	0.4	62	1.6
22	Aug_11_2020	338.72	450.58	465.43	476.26	476.92	464.41	445.65(-4.31%)	DT	OpenShort	-75	-1.3	-335	-180	-423	-71	1.72	61%	0.82	32.5	3.22%	0	-0.2	52	1.1
23	Aug_10_2020	335.98	450.02	463.49	483.36	486.24	485.47	465.73(-5.57%)	N/A	N/A	0	-0.7	-27	10	-64	85	1.96	66%	0.91	37.4	3.19%	0	0.7	57	1.7
24	Aug_7_2020	332.96	448.26	460.39	485.27	486.21	489.44	493.2(2.59%)	UT	OpenLong	75	0.3	128	50	118	158	2.41	75%	1.01	37.1	3.12%	0	1.9	59	1.6
25	Aug_6_2020	329.63	446.35	453.58	476.9	479.17	487.02	480.75(-3.07%)	UD	OpenLong	75	0.2	170	130	173	159	2.14	75%		33.6	3.12%	0	1.6	64	1.7
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.