Trading Signals: TTD Stock Price Prediction and Forecast

^ TTD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 22, 2020

Trading Signals: TTD Stock Price Prediction and Forecast (Wed. Sep. 21, 2016 - Thu. Oct. 15, 2020)

(The Trade Desk)
TTD latest price $402.8000 (2.03%) ($398.7000 - $407.4800) on Mon. Jun. 22, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.97% (three month average)
RSI   76
Latest Price   $402.8000(2.03%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TTD advances 1.7% a day on average for past five trading days.
Weekly Trend   TTD advances 6.4% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support TTD advance at 0% a week (0% probability)
ONLN(75%)    IWF(69%)    QQQ(68%)    IVW(63%)    KWEB(60%)
Factors Impacting TTD price   TTD will decline at least -2.485% in a week (0% probabilities).
VXX(-39%)    UUP(-24%)    VIXM(-22%)    XLE(-21%)    XOP(-12%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.485% (StdDev 4.97%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $389.29(3.47%)
10 Day Moving Average   $376.01(7.12%)
20 Day Moving Average   $351.37(14.64%)
To recent high   0%
To recent low   151.1%
Market Cap   $18.822b

The Trade Desk, Inc. offers a technology platform for advertising buyers. It operates through United States and International geographical segments. The firm's products include audio advertising, mobile advertising, native advertising, data management platform, cross-device targeting, and inventory and marketplaces. The company was founded by Jeffrey Terry Green and David Pickles in November 2009 and is headquartered in Ventura, CA.

$. TTD price fluctuates within 9.43% (three month std-dev: 4.97%) daily (68% of days).

Sample size 50 Average positive next day return: 2.77%(50%) Average negative next day return: -1.97%(50%) Sample size 50 Average positive next three day return: 6.42%(44%) Average negative next three day return: -4.5%(56%) Sample size 50 Average positive next weekly return: 5.71%(50%) Average negative next weekly return: -6.07%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200722

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_22_2020	272.68	351.37	376.01	389.29	392.94	400.66	402.8(2.03%)	UT	HoldLong	65	0.4	125	170	124	127	1.47	83%	0.5	73.3	4.97%	0	1.6	76	-0.2
2	Jun_19_2020	271.32	346.52	371.39	382.85	385.65	393.35	394.78(0.1%)	UT	HoldLong	65	0.4	148	160	150	143	1.64	85%	0.44	71.8	4.97%	0	1.5	77	-0.8
3	Jun_18_2020	270.12	341.93	367.21	374.79	375.79	385.22	394.39(3.12%)	UT	HoldLong	65	0.6	126	180	125	129	1.79	76%	0.43	68.1	5.28%	0	1.7	76	-0.7
4	Jun_17_2020	268.96	336.97	361.45	365.42	367.51	377.96	382.44(2.8%)	UT	HoldLong	65	0.6	140	220	144	128	1.8	77%	0.38	62.8	5.67%	0	1.5	78	-0.9
5	Jun_16_2020	267.94	332.5	358.5	362.64	360.13	366.36	372.03(0.39%)	UT	HoldLong	65	0.3	101	100	93	123	1.76	68%	0.38	59.5	5.7%	0	1.4	77	-1

6	Jun_15_2020	266.93	328.67	353.35	360.83	358.37	357.06	370.6(4.54%)	UT	OpenLong	75	0.3	42	-50	25	93	2.17	68%	0.35	58.2	6.28%	0	1.5	74	-1.3
7	Jun_12_2020	266.01	325.03	347.52	358.37	358.83	353.91	354.51(2.01%)	N/A	N/A	0	-0.1	-18	-90	-46	65	1.3	62%	0.29	56.1	6.27%	0	1.1	67	-1.4
8	Jun_11_2020	265.25	322.13	343.48	358.33	358.89	359.68	347.54(-5.69%)	UD	OpenLong	65	-0.4	3	20	-22	76	1.87	61%	0.25	52.9	6.55%	0	1	66	-2.6
9	Jun_10_2020	264.58	319.36	338.92	356.27	357.36	363.76	368.52(1.53%)	UT	HoldLong	65	0.5	82	130	72	113	1.34	62%	0.34	47.6	6.53%	0	1.9	76	0.9
10	Jun_9_2020	263.68	316.21	331.54	353.56	351.67	358.1	362.98(1.3%)	UT	HoldLong	65	0.4	96	110	88	118	1.3	58%	0.39	51.5	6.61%	0	2	76	1

11	Jun_8_2020	262.65	313.1	325.08	344.62	345.84	350.96	358.31(1.13%)	UT	OpenLong	75	0.7	99	110	96	106	1.45	58%	0.3	49.3	6.88%	0	2.2	74	1.6
12	Jun_5_2020	261.86	310.68	319.75	335.02	335.39	345.23	354.29(5.06%)	UT	OpenLong	75	1.1	81	210	79	87	2.28	56%	0.29	51.5	6.94%	0	2.4	70	2
13	Jun_4_2020	261.1	308.76	314.47	326.47	326.33	340.72	337.24(-5%)	UD	OpenLong	75	0.7	146	310	158	108	2.24	56%	0.21	54.1	6.92%	0	1.9	68	1.6
14	Jun_3_2020	260.56	307.33	310.33	318.66	316.69	325.55	354.98(11.54%)	UT	HoldLong	65	2.6	141	180	155	97	3.85	55%	0.28	50.2	6.89%	0	3.4	79	1.7
15	Jun_2_2020	259.83	304.5	303.85	306.51	306.43	311.93	318.26(2.56%)	UT	OpenLong	75	1.4	54	120	60	35	2.3	53%	0.12	66.3	6.77%	0	1.6	53	1.3

16	Jun_1_2020	259.52	303.11	301.58	302.71	300.47	307.83	310.31(-0.4%)	UD	OpenLong	75	0.9	48	150	55	25	1.09	53%	0.13	70	6.77%	0	0.9	52	1
17	May_29_2020	259.18	301.62	300.46	302.17	299.67	300.93	311.56(4.49%)	UT	OpenLong	75	1	47	0	56	21	3.31	53%	0.1	70.3	6.82%	0	1	46	1.3
18	May_28_2020	258.93	300.66	298.93	300.74	300.26	293.1	298.17(1.34%)	DP	OpenShort	-75	-0.3	-39	-170	-43	-28	1.41	56%	0.05	86.3	6.85%	0	-0.3	35	0.9
19	May_27_2020	258.79	300.51	298.42	300.53	301.29	298.41	294.23(-1.69%)	DT	OpenShort	-75	-0.6	-65	-60	-72	-45	2.76	54%	0.05	110.5	7.1%	0	-0.6	41	1.5
20	May_26_2020	258.65	298.96	299.99	300.5	303.31	307.42	299.29(-2.7%)	N/A	N/A	0	-0.1	25	120	33	-1	1.52	54%	0.03	96	7.14%	0	0	49	1.3

21	May_22_2020	258.57	297.33	300.55	299.99	300.89	304.17	307.6(1.04%)	UT	OpenLong	75	0.4	32	90	41	4	1.56	52%	0.14	82.9	7.09%	0	0.6	60	1.2
22	May_21_2020	258.2	294.93	301.1	298.47	299.72	299.2	304.42(2.46%)	UT	OpenLong	75	0.3	12	0	16	1	1.82	52%	0.19	80.8	7.15%	0	0.5	64	1.1
23	May_20_2020	257.72	292.56	302.67	297.05	298.8	297.61	297.11(1.02%)	DP	OpenShort	-75	0	-7	-10	-8	-4	1.32	52%	0.15	78.6	7.15%	0	0.2	54	1.5
24	May_19_2020	257.34	290.14	304.16	296.1	296.67	300.23	294.1(-0.89%)	N/A	N/A	0	-0.1	-5	90	-6	0	1.4	52%	0.17	66.9	7.15%	0	0.1	52	0.9
25	May_18_2020	256.91	286.59	305.25	299.41	297.79	300	296.73(-1.09%)	UD	OpenLong	75	-0.1	38	40	39	35	1.89	52%		63.2	7.16%	0	0.4	67	1.4
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.