Trading Signals: TTD Stock Price Prediction and Forecast

^ TTD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 5, 2020

Trading Signals: TTD Stock Price Prediction and Forecast (Wed. Sep. 21, 2016 - Thu. Oct. 15, 2020)

(The Trade Desk)
TTD latest price $354.2900 (5.06%) ($333.0000 - $360.4200) on Fri. Jun. 5, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   6.94% (three month average)
RSI   70
Latest Price   $354.2900(5.06%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TTD advances 2.6% a day on average for past five trading days.
Weekly Trend   TTD advances 6.4% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support TTD advance at 0% a week (0% probability)
IBUY(72%)    ONLN(72%)    SKYY(71%)    ARKK(67%)    VFMO(66%)
Factors Impacting TTD price   TTD will decline at least -3.47% in a week (0% probabilities).
VXX(-42%)    VIXM(-30%)    UUP(-28%)    TBT(-1%)    XLE(1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.47% (StdDev 6.94%)
Hourly BBV 0 ()
Intraday Trend 5.1%

5 Day Moving Average   $335.02(5.75%)
10 Day Moving Average   $319.75(10.8%)
20 Day Moving Average   $310.68(14.04%)
To recent high   -0.2%
To recent low   145.4%
Market Cap   $16.556b

The Trade Desk, Inc. offers a technology platform for advertising buyers. It operates through United States and International geographical segments. The firm's products include audio advertising, mobile advertising, native advertising, data management platform, cross-device targeting, and inventory and marketplaces. The company was founded by Jeffrey Terry Green and David Pickles in November 2009 and is headquartered in Ventura, CA.

$. TTD price fluctuates within 5.83% (three month std-dev: 6.94%) daily (68% of days).

Sample size 18 Average positive next day return: 3.72%(44%) Average negative next day return: -2.16%(56%) Sample size 18 Average positive next three day return: 5.64%(44%) Average negative next three day return: -4.7%(56%) Sample size 18 Average positive next weekly return: 7.04%(33%) Average negative next weekly return: -5.36%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200705

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_5_2020	261.86	310.68	319.75	335.02	335.39	345.23	354.29(5.06%)	UT	OpenLong	75	1.1	81	210	79	87	2.28	56%	0.29	51.5	6.94%	0	2.4	70	2
2	Jun_4_2020	261.1	308.76	314.47	326.47	326.33	340.72	337.24(-5%)	UD	OpenLong	75	0.7	146	310	158	108	2.24	56%	0.21	54.1	6.92%	0	1.9	68	1.6
3	Jun_3_2020	260.56	307.33	310.33	318.66	316.69	325.55	354.98(11.54%)	UT	HoldLong	65	2.6	141	180	155	97	3.85	55%	0.28	50.2	6.89%	0	3.4	79	1.7
4	Jun_2_2020	259.83	304.5	303.85	306.51	306.43	311.93	318.26(2.56%)	UT	OpenLong	75	1.4	54	120	60	35	2.3	53%	0.12	66.3	6.77%	0	1.6	53	1.3
5	Jun_1_2020	259.52	303.11	301.58	302.71	300.47	307.83	310.31(-0.4%)	UD	OpenLong	75	0.9	48	150	55	25	1.09	53%	0.13	70	6.77%	0	0.9	52	1

6	May_29_2020	259.18	301.62	300.46	302.17	299.67	300.93	311.56(4.49%)	UT	OpenLong	75	1	47	0	56	21	3.31	53%	0.1	70.3	6.82%	0	1	46	1.3
7	May_28_2020	258.93	300.66	298.93	300.74	300.26	293.1	298.17(1.34%)	DP	OpenShort	-75	-0.3	-39	-170	-43	-28	1.41	56%	0.05	86.3	6.85%	0	-0.3	35	0.9
8	May_27_2020	258.79	300.51	298.42	300.53	301.29	298.41	294.23(-1.69%)	DT	OpenShort	-75	-0.6	-65	-60	-72	-45	2.76	54%	0.05	110.5	7.1%	0	-0.6	41	1.5
9	May_26_2020	258.65	298.96	299.99	300.5	303.31	307.42	299.29(-2.7%)	N/A	N/A	0	-0.1	25	120	33	-1	1.52	54%	0.03	96	7.14%	0	0	49	1.3
10	May_22_2020	258.57	297.33	300.55	299.99	300.89	304.17	307.6(1.04%)	UT	OpenLong	75	0.4	32	90	41	4	1.56	52%	0.14	82.9	7.09%	0	0.6	60	1.2

11	May_21_2020	258.2	294.93	301.1	298.47	299.72	299.2	304.42(2.46%)	UT	OpenLong	75	0.3	12	0	16	1	1.82	52%	0.19	80.8	7.15%	0	0.5	64	1.1
12	May_20_2020	257.72	292.56	302.67	297.05	298.8	297.61	297.11(1.02%)	DP	OpenShort	-75	0	-7	-10	-8	-4	1.32	52%	0.15	78.6	7.15%	0	0.2	54	1.5
13	May_19_2020	257.34	290.14	304.16	296.1	296.67	300.23	294.1(-0.89%)	N/A	N/A	0	-0.1	-5	90	-6	0	1.4	52%	0.17	66.9	7.15%	0	0.1	52	0.9
14	May_18_2020	256.91	286.59	305.25	299.41	297.79	300	296.73(-1.09%)	UD	OpenLong	75	-0.1	38	40	39	35	1.89	52%	0.1	63.2	7.16%	0	0.4	67	1.4
15	May_15_2020	256.66	283.61	304.89	301.13	299.54	293.12	300.01(0.91%)	N/A	N/A	0	-0	-18	-170	-30	18	1.3	52%	0.11	64	7.16%	0	0.5	66	1

16	May_14_2020	256.38	280.22	303.1	304.23	301.96	295.59	297.3(1.69%)	N/A	N/A	0	-0.2	-69	-170	-93	5	1.91	52%	0.16	66.2	7.21%	0	0.5	67	0.8
17	May_13_2020	255.96	276.58	302.79	309.27	305.96	305.96	292.36(-5.88%)	N/A	N/A	0	-0.5	-18	-30	-40	47	3.53	52%	0.1	71.5	7.21%	0	0.5	67	0.1
18	May_12_2020	255.71	273.44	303.18	313.24	310.85	308.33	310.64(1.74%)	UT	HoldLong	65	-0.1	38	-80	19	94	2.69	52%	0.17	80.4	7.17%	0	1.1	76	1.2
19	May_11_2020	255.27	269.55	298.26	311.84	310.59	305.96	305.33(-3.22%)	N/A	N/A	0	-0.2	-14	-120	-46	82	2.95	52%	0.17	86.1	7.18%	0	1	81	2.3
20	May_8_2020	254.83	265.25	294.28	308.88	309.77	313.37	315.5(-2.17%)	UD	OpenLong	75	0.2	44	90	19	117	5.23	52%	0.22	94.6	7.11%	0	1.5	75	2

21	May_7_2020	254.28	260.12	288.48	301.56	303.9	315.21	322.5(3.29%)	UT	HoldLong	65	0.6	122	280	111	153	3.07	52%	0.28	98.3	7.16%	0	1.8	77	1.4
22	May_6_2020	253.56	254.26	281.53	295.58	293.69	306.18	312.24(2.83%)	UT	HoldLong	65	0.5	124	280	113	158	3.31	52%	0.26	104.6	7.15%	0	1.8	78	0.8
23	May_5_2020	252.91	248.18	274.7	291.97	290.28	292.59	303.64(4.52%)	UT	OpenLong	75	0.4	125	40	112	162	2.56	51%	0.2	103.5	7.14%	0	1.7	74	1.1
24	May_4_2020	252.4	242.47	266.16	282.83	284.83	281.2	290.52(4.17%)	UT	HoldLong	50	0.2	7	-70	-21	89	1.81	53%	0.16	95.3	7.16%	0	1.5	68	0.5
25	May_1_2020	252	236.09	260.41	277.36	279.93	287.97	278.9(-4.68%)	UD	OpenLong	75	0	39	230	18	102	2.36	53%		77.8	7.2%	0	1.3	70	0.4
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.