Trading Signals: TTD Stock Price Prediction and Forecast

^ TTD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

Trading Signals: TTD Stock Price Prediction and Forecast (Wed. Sep. 21, 2016 - Thu. Oct. 15, 2020)

(The Trade Desk)
TTD latest price $164.7800 (-4.36%) ($160.2700 - $174.3900) on Thu. Apr. 2, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   6.09% (three month average)
RSI   44
Latest Price   $164.7800(-4.36%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TTD declines -4.6% a day on average for past five trading days.
Weekly Trend   TTD advances 4.3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support TTD advance at 0% a week (0% probability)
SKYY(76%)    IPO(74%)    ARKK(73%)    IBUY(73%)    ONLN(73%)
Factors Impacting TTD price   TTD will decline at least -3.045% in a week (0% probabilities).
VXX(-46%)    VIXM(-39%)    UUP(-27%)    TLT(-15%)    USO(1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.045% (StdDev 6.09%)
Hourly BBV 0 ()
Intraday Trend -3.1%

1 - 5 Day Possible Target   $166.56(1.08%)
Resistance Level   $191.13
5 Day Moving Average   $185.46(-11.15%)
10 Day Moving Average   $187.29(-12.02%)
20 Day Moving Average   $191.13(-13.79%)
To recent high   -47.8%
To recent low   14.1%
Market Cap   $7.7b

The Trade Desk, Inc. offers a technology platform for advertising buyers. It operates through United States and International geographical segments. The firm's products include audio advertising, mobile advertising, native advertising, data management platform, cross-device targeting, and inventory and marketplaces. The company was founded by Jeffrey Terry Green and David Pickles in November 2009 and is headquartered in Ventura, CA.

$. TTD price fluctuates within 16.1% (three month std-dev: 6.09%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200502

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_2_2020	254.19	191.13	187.29	185.46	184.34	172.96	164.78(-4.36%)	DT	OpenShort	-75	-0.7	-131	-450	-166	-24	2.1	43%	-0.26	-64.2	6.09%	0	-0.9	44	-0.1
2	Apr_1_2020	254.86	196.19	188.03	194.31	192.27	186.61	172.3(-10.73%)	N/A	N/A	0	-0.6	-83	-240	-115	13	2.08	43%	-0.21	-50.2	6.11%	0	-0.7	48	-0.4
3	Mar_31_2020	255.39	201.06	185.85	199.24	198.91	195.73	193(-2.28%)	N/A	N/A	0	-0.2	-9	-120	-21	28	1.93	46%	-0.1	-42.9	6.01%	0	-0.2	45	-0.1
4	Mar_30_2020	255.64	204.96	183.6	199.44	199.3	197.93	197.51(-1.09%)	DT	OpenShort	-75	-0	-19	-50	-24	-5	1.71	44%	0.01	-38.9	6.02%	0	-0.2	43	-0.3
5	Mar_27_2020	255.62	209.11	179.94	195.27	198.61	202.09	199.69(-4.48%)	N/A	N/A	0	0.1	39	170	56	-13	1.53	44%	0.03	-38.5	6.08%	0	-0.2	48	-0.6

6	Mar_26_2020	255.55	213.16	179.51	189.33	191.78	200.67	209.05(6.15%)	RB	SmallLong	20	0.4	64	360	98	-37	1.74	44%	0.06	-42.9	6.06%	0	-0.1	43	-0.3
7	Mar_25_2020	255.4	215.06	177.37	181.01	184.34	195.13	196.94(1.52%)	RB	SmallLong	20	0.3	115	460	174	-63	2.88	42%	-0.01	-51.3	6.01%	0	-0.4	38	-0.7
8	Mar_24_2020	255.42	218.42	179.37	170.5	174.02	182.9	194(9.81%)	RB	SmallLong	20	0.5	76	420	140	-118	2.39	42%	-0.04	-59.2	6.06%	0	-0.5	37	-0.6
9	Mar_23_2020	255.52	222.28	182.82	165.7	163.34	173.56	176.67(3.92%)	N/A	N/A	0	0.2	20	400	83	-169	2.02	39%	-0.11	-63	5.91%	0	-1	33	-0.8
10	Mar_20_2020	255.79	227.58	186.57	162.46	162.37	165.13	170(1.53%)	N/A	N/A	0	0.2	25	120	97	-193	3.14	39%	-0.12	-65.3	5.89%	0	-1.2	29	-1.5

11	Mar_19_2020	256.11	234.15	194.45	168.46	160.99	153.13	167.44(15.96%)	DP	OpenShort	-75	-0	-161	-470	-123	-276	3.18	40%	-0.17	-63.4	5.89%	0	-1.3	29	-1.7
12	Mar_18_2020	256.55	241.36	204.43	173.51	172.39	159.61	144.39(-15.06%)	DT	OpenShort	-75	-0.6	-207	-540	-178	-293	3.16	34%	-0.26	-62	5.52%	0	-2	31	-2.4
13	Mar_17_2020	257.21	250.12	217.57	189.42	184.18	168.85	170(5.93%)	DP	OpenShort	-75	-0.4	-274	-670	-265	-299	2.62	38%	-0.16	-59.5	5.21%	0	-1.8	33	-2.2
14	Mar_16_2020	257.62	257.23	228.37	202.56	198.74	185.16	160.49(-19.76%)	DT	OpenShort	-75	-1	-250	-530	-246	-261	2.78	35%	-0.17	-56.9	5.14%	0	-2.3	29	-2.7
15	Mar_13_2020	258.06	264.8	241.41	213.77	213.38	199.52	200(3.82%)	DP	OpenShort	-75	-0.4	-210	-460	-202	-232	2.36	41%	0.01	-57.9	4.51%	0	-1.8	33	-1.9

16	Mar_12_2020	258.03	270.31	250.22	224.35	219.27	212.32	192.65(-13.97%)	DT	OpenShort	-75	-0.9	-283	-290	-294	-248	3.02	41%	0	-53.3	4.49%	0	-2.3	28	-2.6
17	Mar_11_2020	258.03	276.21	256.7	240.06	234	227.25	223.94(-4.99%)	DT	OpenShort	-75	-0.6	-106	-280	-88	-161	2.16	46%	0.14	-46.8	4.14%	0	-1.8	31	-2.2
18	Mar_10_2020	257.67	280.04	261.31	250.26	245.16	226.22	235.7(8.85%)	DP	OpenShort	-75	-0.6	-272	-600	-284	-234	2.62	48%	0.14	-43	4.09%	0	-1.7	32	-2
19	Mar_9_2020	257.31	283.34	265.3	258.66	257.55	240.75	216.54(-14.39%)	DT	OpenShort	-75	-1.7	-400	-470	-435	-293	2.94	43%	0.09	-33.8	3.92%	0	-2.8	27	-2.7
20	Mar_6_2020	257.08	287.44	272.39	272.97	272.03	264.1	252.94(-6.72%)	DT	OpenShort	-75	-1.1	-221	-210	-230	-193	2.25	51%	0.21	-18.8	3.47%	0	-1.9	35	-2.3

21	Mar_5_2020	256.55	289.43	277.24	279.83	279.93	274.36	271.17(-1.38%)	DT	OpenShort	-75	-0.5	-91	-140	-82	-118	1.4	56%	0.31	-7.1	3.37%	0	-1.1	38	-2.1
22	Mar_4_2020	255.76	290.37	281	275.6	280.81	279.97	274.97(-0.97%)	DT	OpenShort	-75	-0	-41	40	-20	-104	1.77	56%	0.26	-12.7	3.37%	0	-1	40	-1.6
23	Mar_3_2020	255.1	290.37	284.79	273.99	274.22	285.51	277.67(-3.62%)	N/A	N/A	0	0.2	47	290	82	-59	2.08	59%	0.31	-9.9	3.38%	0	-0.9	45	-2.3
24	Mar_2_2020	254.31	291.81	287.74	273.16	271.62	281.65	288.11(0.3%)	UT	OpenLong	75	0.9	228	240	295	28	3.03	52%	0.37	-11	3.39%	0	-0.2	48	-1.9
25	Feb_28_2020	253.37	291	289.3	272.18	269.75	262.94	287.25(14.9%)	DP	OpenShort	-65	0.9	-19	-200	1	-77	5.23	52%		-15.1	3.8%	0	-0.2	51	-2.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.