Trading Signals: TTD Stock Price Prediction and Forecast

^ TTD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 5, 2019

Trading Signals: TTD Stock Price Prediction and Forecast (Wed. Sep. 21, 2016 - Thu. Oct. 15, 2020)

(The Trade Desk)
TTD latest price $240.4200 (-1.52%) ($236.5000 - $245.8600) on Thu. Dec. 5, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.68% (three month average)
RSI   61
Latest Price   $240.4200(-1.52%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TTD declines -2% a day on average for past five trading days.
Weekly Trend   TTD advances 1.5% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support TTD advance at 0% a week (0% probability)
ARKK(80%)    IPO(78%)    IBUY(76%)    SKYY(76%)    VFMO(73%)
Factors Impacting TTD price   TTD will decline at least -1.84% in a week (0% probabilities).
VXX(-62%)    VIXM(-59%)    TLT(-14%)    IGOV(5%)    UUP(11%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.84% (StdDev 3.68%)
Hourly BBV 0 ()
Intraday Trend -1.9%

5 Day Moving Average   $242.56(-0.88%)
10 Day Moving Average   $247.97(-3.04%)
20 Day Moving Average   $236.17(1.8%)
To recent high   -9.3%
To recent low   31%
Market Cap   $11.235b

The Trade Desk, Inc. offers a technology platform for advertising buyers. It operates through United States and International geographical segments. The firm's products include audio advertising, mobile advertising, native advertising, data management platform, cross-device targeting, and inventory and marketplaces. The company was founded by Jeffrey Terry Green and David Pickles in November 2009 and is headquartered in Ventura, CA.

$. TTD price fluctuates within 8.05% (three month std-dev: 3.68%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200105

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_5_2019	226.02	236.17	247.97	242.56	239.43	241.86	240.42(-1.52%)	UD	OpenLong	75	-0.1	31	30	29	36	1.02	43%	-0.02	55.7	3.68%	0	0.2	61	0.6
2	Dec_4_2019	226.06	234.06	248.15	247.51	245.01	235.61	244.14(2.79%)	N/A	N/A	0	-0.2	-48	-300	-72	23	1.6	43%	0	54.8	3.68%	0	0.5	62	0.4
3	Dec_3_2019	226.06	231.94	247.55	251.34	250.57	236.99	237.51(4.45%)	DP	OpenShort	-75	-0.6	-243	-390	-308	-47	2.05	41%	-0.04	56.4	3.68%	0	0.3	63	-0.5
4	Dec_2_2019	226.16	230.31	247.25	255.22	258.26	254.41	227.39(-13.65%)	CR	SmallShort	-20	-1.2	-104	-70	-153	43	3.8	38%	-0.08	59	3.68%	0	-0.1	63	0.6
5	Nov_29_2019	226.33	229.24	247.83	258.48	259.95	264.16	263.34(-0.69%)	TP	CloseLong	-10	0.2	120	130	93	199	0.48	44%	0.04	62.4	3.26%	0	1.5	97	1.5

6	Nov_27_2019	226.24	226.05	244.3	253.83	254.5	262.11	265.17(0.71%)	UT	HoldLong	65	0.5	181	220	162	239	0.96	44%	0.11	60.6	3.24%	0	1.8	99	1.9
7	Nov_26_2019	226	223.12	240.55	248.89	248.93	255.75	263.3(2.5%)	UT	HoldLong	65	0.7	216	190	200	265	1.92	44%	0.11	63.3	3.24%	0	2	96	2
8	Nov_25_2019	225.76	220.16	236.48	243.52	243.55	246.88	256.89(5.41%)	UT	HoldLong	65	0.7	154	100	127	236	1.7	44%	0.08	67.3	3.24%	0	2	87	2.1
9	Nov_22_2019	225.57	217.64	232.42	238.49	239.17	242.11	243.71(1.52%)	UT	HoldLong	65	0.3	99	90	64	204	1.02	38%	0.08	68.9	3.23%	0	1.6	80	1.6
10	Nov_21_2019	225.39	215.51	227.82	235.58	236.21	240.22	240.07(-0.17%)	UD	OpenLong	75	0.3	123	130	96	203	1.09	41%	0.03	69.8	3.23%	0	1.6	79	1.3

11	Nov_20_2019	225.32	213.3	223.28	233.18	233.19	236.23	240.47(1.69%)	UT	HoldLong	65	0.5	116	90	92	187	1.34	41%	0.03	66.5	3.27%	0	1.8	80	1.3
12	Nov_19_2019	225.26	210.82	218.73	230.86	230.5	232.2	236.47(2.04%)	UT	OpenLong	75	0.4	81	50	57	154	1.22	41%	0.01	64.7	3.28%	0	1.8	67	1.5
13	Nov_18_2019	225.23	208.44	214.99	228.34	228.42	230.14	231.75(1.13%)	UT	OpenLong	75	0.3	72	50	50	136	0.98	41%	0.02	57.8	3.28%	0	1.8	67	1.8
14	Nov_15_2019	225.19	206.8	212	225.39	226.11	228.8	229.15(0.47%)	UT	OpenLong	75	0.3	116	90	108	141	1.07	41%	-0.01	55.6	3.29%	0	1.8	62	2
15	Nov_14_2019	225.22	205.01	209.26	218.66	219.81	226.7	228.08(-0.34%)	UD	OpenLong	75	0.8	141	240	147	124	1.22	38%	0.01	42.7	3.31%	0	2.1	67	1.5

16	Nov_13_2019	225.2	203.56	206.37	211.6	211.23	223.43	228.85(2.23%)	UT	OpenLong	75	1.7	221	400	250	133	1.4	41%	0.01	35.1	3.37%	0	2.5	70	1.3
17	Nov_12_2019	225.18	201.8	204.14	204.71	202.86	212.92	223.85(3.15%)	UT	OpenLong	75	2.3	235	320	272	122	3.2	38%	-0.04	21.4	3.39%	0	2.6	71	1.5
18	Nov_11_2019	225.28	201.02	202.21	199.85	196.83	199.04	217.01(10.99%)	UT	OpenLong	75	2.5	90	30	105	46	3.44	38%	-0.11	20.9	3.45%	0	2.3	70	1.4
19	Nov_8_2019	225.53	200.14	201.25	197.02	196.11	192.81	195.53(1.44%)	DP	OpenShort	-75	-0.3	-49	-130	-57	-26	3.72	35%	-0.25	16.4	3.14%	0	-0.8	47	1.2
20	Nov_7_2019	226.09	200.32	202.03	198.54	198.54	194.63	192.75(-0.86%)	DT	OpenShort	-75	-0.9	-87	-140	-105	-31	3.45	35%	-0.26	28.9	3.25%	0	-1.1	51	1.1

21	Nov_6_2019	226.68	200.09	202.62	200.15	201.39	199.4	194.42(-2.56%)	DT	OpenShort	-75	-0.8	-60	-50	-75	-14	1.44	35%	-0.22	32.9	3.26%	0	-0.8	46	1
22	Nov_5_2019	227.19	200	202.59	203.2	203.48	202.45	199.53(-1.66%)	N/A	N/A	0	-0.5	-22	-30	-35	16	1.04	34%	-0.22	49.6	3.25%	0	-0.1	54	1
23	Nov_4_2019	227.68	199.59	201.78	204.75	205.25	203.38	202.89(-0.1%)	N/A	N/A	0	-0.3	-22	-60	-32	7	1.27	34%	-0.19	60.5	3.29%	0	0.5	45	1.3
24	Nov_1_2019	228.11	199.16	201.56	206.17	206.44	204.51	203.1(1.15%)	N/A	N/A	0	-0.4	-36	-60	-50	7	1.01	34%	-0.19	68.1	3.29%	0	0.5	52	1.5
25	Oct_31_2019	228.55	198.42	200.78	206.07	207.61	207.13	200.8(-4.23%)	UD	OpenLong	75	-0.7	6	10	-0	24	1.17	34%		69.1	3.29%	0	0.3	53	1.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.