Trading Signals: TTD Stock Price Prediction and Forecast

^ TTD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 24, 2019

Trading Signals: TTD Stock Price Prediction and Forecast (Wed. Sep. 21, 2016 - Thu. Oct. 15, 2020)

(The Trade Desk)
TTD latest price $192.6100 (-5.08%) ($190.1000 - $205.8300) on Tue. Sep. 24, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.1% (three month average)
RSI   20
Latest Price   $192.6100(-5.08%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TTD declines -2% a day on average for past five trading days.
Weekly Trend   TTD declines -5.3% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support TTD advance at 0% a week (0% probability)
ARKK(78%)    IPO(78%)    SKYY(75%)    IBUY(73%)    VFMO(72%)
Factors Impacting TTD price   TTD will decline at least -1.55% in a week (0% probabilities).
VXX(-59%)    VIXM(-57%)    TLT(-15%)    IGOV(3%)    SHY(7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.55% (StdDev 3.1%)
Hourly BBV 0 ()
Intraday Trend -6%

Resistance Level   $221.17
5 Day Moving Average   $204.22(-5.69%)
10 Day Moving Average   $207.54(-7.19%)
20 Day Moving Average   $221.17(-12.91%)
To recent high   -30.9%
To recent low   0%
Market Cap   $9b

The Trade Desk, Inc. offers a technology platform for advertising buyers. It operates through United States and International geographical segments. The firm's products include audio advertising, mobile advertising, native advertising, data management platform, cross-device targeting, and inventory and marketplaces. The company was founded by Jeffrey Terry Green and David Pickles in November 2009 and is headquartered in Ventura, CA.

$. TTD price fluctuates within 8.03% (three month std-dev: 3.1%) daily (68% of days).

Sample size 47 Average positive next day return: 5.24%(47%) Average negative next day return: -3.71%(53%) Sample size 47 Average positive next three day return: 8.49%(55%) Average negative next three day return: -6.62%(45%) Sample size 47 Average positive next weekly return: 10.67%(49%) Average negative next weekly return: -7.39%(51%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20191024

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_24_2019	232.53	221.17	207.54	204.22	205.49	201.61	192.61(-5.08%)	DT	HoldShort	-65	-0.7	-131	-110	-124	-152	2.54	37%	-0.15	-65.6	3.1%	0	-1.6	20	0.5
2	Sep_23_2019	232.87	224.1	209.45	208.34	208.48	206.74	202.92(-1.99%)	DT	OpenShort	-75	-0.3	-83	-60	-67	-131	1.31	39%	-0.12	-59.8	3.06%	0	-1.2	29	1
3	Sep_20_2019	233.16	226.3	210.57	209.93	210.42	209.37	207.05(-1.58%)	DT	OpenShort	-75	-0.2	-40	-30	-11	-126	1.81	37%	-0.08	-59.4	3.09%	0	-1.1	26	1.1
4	Sep_19_2019	233.35	228.89	213	210.02	210.13	210.22	210.38(1.09%)	DP	OpenShort	-75	0	-53	0	-23	-144	1.09	37%	-0.05	-53.6	3.09%	0	-1	26	1.7
5	Sep_18_2019	233.46	231.33	216.06	210.72	210.18	211.47	208.12(-2.41%)	DT	HoldShort	-50	-0.1	-25	40	10	-131	1.5	37%	-0.06	-49.5	3.1%	0	-1.3	25	1.7

6	Sep_17_2019	233.6	233.48	219.14	211.44	211.33	210.05	213.25(1.14%)	DP	OpenShort	-65	0.1	-15	-40	23	-129	0.93	37%	-0.06	-53.8	3.09%	0	-1.1	29	1.4
7	Sep_16_2019	233.73	235.04	221.24	210.8	211.07	208.88	210.85(1.62%)	DP	OpenShort	-75	0	-97	-70	-69	-180	0.85	37%	-0.02	-59.9	3.09%	0	-1.4	25	1.5
8	Sep_13_2019	233.77	237.01	224.63	211.36	211.83	212.61	207.49(-2.99%)	DT	OpenShort	-75	-0.2	-87	30	-57	-175	1.36	37%	-0.03	-68.4	3.08%	0	-1.8	27	1.8
9	Sep_12_2019	233.84	238.96	228.86	216.49	215.06	213.25	213.89(1.03%)	DP	OpenShort	-75	-0.2	-69	-80	-40	-155	1.21	37%	0.03	-75.6	3.07%	0	-1.7	24	1.8
10	Sep_11_2019	233.78	240.87	232.32	222.46	221.02	211.06	211.71(0.79%)	DP	OpenShort	-75	-0.8	-188	-330	-185	-196	1.5	37%	0	-73.4	3.09%	0	-2.1	23	1.7

11	Sep_10_2019	233.77	243.57	235.89	228.15	228.75	216.86	210.06(-1.69%)	DT	OpenShort	-75	-1.4	-293	-360	-315	-228	2.35	37%	-0	-64	3.09%	0	-2.6	31	1.6
12	Sep_9_2019	233.78	245.96	240.15	233.14	236.21	230.97	213.67(-8.35%)	DT	OpenShort	-75	-1.8	-200	-120	-213	-162	3.51	37%	-0.09	-65.1	3.09%	0	-3	38	1.7
13	Sep_6_2019	233.99	248.93	243.7	239.56	240.24	240.64	233.13(-4.34%)	DT	OpenShort	-75	-0.7	-53	20	-46	-72	0.99	42%	0.15	-52.6	2.94%	0	-1.7	43	1.9
14	Sep_5_2019	233.63	250.93	246.35	242.94	242.45	241.46	243.71(1.47%)	DP	OpenShort	-65	0.1	-6	-30	2	-28	0.93	48%	0.2	-36.6	2.9%	0	-0.7	52	1.6
15	Sep_4_2019	233.17	251.62	247.89	243.88	244.69	239.85	240.19(2.22%)	DP	OpenShort	-75	-0.4	-71	-130	-78	-48	0.99	56%	0.16	-37.3	2.94%	0	-1.2	45	1

16	Sep_3_2019	232.79	252.27	248.96	245.06	246.04	243.45	234.98(-4.39%)	DT	OpenShort	-75	-1.1	-109	-60	-122	-69	1.28	56%	0.28	-42.1	3.33%	0	-1.8	35	-0.2
17	Aug_30_2019	232.13	253.13	249.99	248.24	248.6	249.54	245.77(-1.72%)	N/A	N/A	0	-0.3	4	30	9	-12	0.8	60%	0.2	-42.4	3.27%	0	-0.9	46	0.1
18	Aug_29_2019	231.66	253.89	250.34	248.37	249.05	248.64	250.07(0.68%)	DP	OpenShort	-65	0.2	-4	-0	4	-29	0.88	60%	0.22	-50.9	3.26%	0	-0.4	40	0.1
19	Aug_28_2019	231.15	254.59	249.76	250.34	249.7	247.67	248.39(0.93%)	DP	OpenShort	-75	-0.2	-67	-60	-66	-69	0.71	60%	0.24	-39.8	3.26%	0	-0.7	38	-0.4
20	Aug_27_2019	230.6	255.33	249.97	252.68	253.2	249.47	246.11(-1.89%)	DT	OpenShort	-75	-0.7	-57	-100	-56	-61	0.95	60%	0.21	-25.2	3.27%	0	-1	47	-0.8

21	Aug_26_2019	230.11	256.28	251.72	253.48	255.29	251.73	250.86(1.8%)	DP	OpenShort	-75	-0.3	-65	-80	-68	-55	1.21	60%	0.24	-13.5	3.29%	0	-0.6	51	-0.6
22	Aug_23_2019	229.55	256.77	252.12	251.89	254.48	256.93	246.43(-5.18%)	DT	OpenShort	-75	-0.6	-23	100	-18	-38	1.48	60%	0.21	-11.5	3.28%	0	-1.1	51	-1.1
23	Aug_22_2019	229.06	258.33	254.54	252.33	253.15	258.86	259.89(-0.08%)	UD	OpenLong	75	0.8	116	170	143	34	1.9	64%	0.24	10.3	3.22%	0	0.2	50	-0
24	Aug_21_2019	228.52	258.1	255.67	249.06	250.06	252.03	260.11(3.99%)	UT	OpenLong	75	1.2	77	70	100	9	1.66	64%	0.24	7	3.22%	0	0.2	48	0.2
25	Aug_20_2019	227.98	257.56	255.32	247.11	247.49	247.44	250.12(2.96%)	DP	OpenShort	-75	0.3	-40	0	-34	-57	1.39	62%		3.4	3.19%	0	-0.8	45	-0.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.