Trading Signals: TTD Stock Price Prediction and Forecast

^ TTD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 19, 2019

Trading Signals: TTD Stock Price Prediction and Forecast (Wed. Sep. 21, 2016 - Thu. Oct. 15, 2020)

(The Trade Desk)
TTD latest price $242.9200 (-2.29%) ($242.6600 - $255.3800) on Mon. Aug. 19, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.17% (three month average)
RSI   40
Latest Price   $242.9200(-2.29%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TTD declines -1% a day on average for past five trading days.
Weekly Trend   TTD declines -2.2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support TTD advance at 0% a week (0% probability)
ARKK(78%)    IPO(77%)    SKYY(75%)    IBUY(72%)    VFMO(72%)
Factors Impacting TTD price   TTD will decline at least -1.585% in a week (0% probabilities).
VXX(-59%)    VIXM(-57%)    TLT(-15%)    IFRA(-13%)    IGOV(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.585% (StdDev 3.17%)
Hourly BBV 0 ()
Intraday Trend -4.3%

Resistance Level   $257.44
5 Day Moving Average   $250.02(-2.84%)
10 Day Moving Average   $255.61(-4.96%)
20 Day Moving Average   $257.44(-5.64%)
To recent high   -12.8%
To recent low   24.4%
Market Cap   $11.351b

The Trade Desk, Inc. offers a technology platform for advertising buyers. It operates through United States and International geographical segments. The firm's products include audio advertising, mobile advertising, native advertising, data management platform, cross-device targeting, and inventory and marketplaces. The company was founded by Jeffrey Terry Green and David Pickles in November 2009 and is headquartered in Ventura, CA.

$. TTD price fluctuates within 3.85% (three month std-dev: 3.17%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20190919

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_19_2019	227.53	257.44	255.61	250.02	249.23	248.09	242.92(-2.29%)	DT	OpenShort	-75	-0.7	-30	-40	-23	-51	1.39	62%	0.2	12.5	3.17%	0	-1.5	40	-0.2
2	Aug_16_2019	227.07	257.87	256.51	252.45	251.91	247.55	248.62(2.09%)	DP	OpenShort	-75	-0.4	-88	-130	-92	-76	1.09	62%	0.28	18.8	3.17%	0	-0.9	46	-1
3	Aug_15_2019	226.44	257.38	257.8	257.11	255.76	250.36	243.52(-2.74%)	DT	OpenShort	-75	-1.2	-155	-160	-173	-102	1.51	66%	0.29	26.9	3.16%	0	-1.3	35	-1.7
4	Aug_14_2019	225.79	257.44	260.02	263.14	262.63	256.27	250.39(-5.38%)	DT	OpenShort	-75	-1.2	-95	-180	-111	-47	1.69	66%	0.28	43.5	3.27%	0	-0.6	51	-2.1
5	Aug_13_2019	225.15	257.24	261.4	264.51	266.29	261.15	264.64(3.75%)	DP	OpenShort	-75	0	-83	-110	-101	-29	1.95	71%	0.31	48.5	3.23%	0	0.7	59	-1

6	Aug_12_2019	224.46	256.21	261.37	261.96	264.68	269	255.08(-6.2%)	CR	SmallShort	-20	-0.6	-8	150	-13	9	2.2	69%	0.24	43.5	3.25%	0	-0.1	57	-1.9
7	Aug_9_2019	223.92	255.91	261.98	260.9	262.27	271.43	271.94(-0.63%)	UD	OpenLong	75	1	207	260	238	114	3.57	61%	0.26	43.9	3.18%	0	1.4	62	-1.4
8	Aug_8_2019	223.33	254.47	262.36	258.71	256.03	260.36	273.67(6.39%)	UT	OpenLong	75	1.4	105	90	114	79	3.37	61%	0.31	42.5	3.69%	0	1.7	68	-1.1
9	Aug_7_2019	222.64	252.79	260.45	256.9	254.52	253.1	257.23(2.13%)	N/A	N/A	0	0	-0	-70	-11	32	1	58%	0.24	43.5	3.61%	0	0.4	60	-1.9
10	Aug_6_2019	222.11	251.94	259.73	258.12	257.89	251.7	251.87(0.84%)	N/A	N/A	0	-0.6	-65	-170	-89	9	1.27	58%	0.22	49.1	3.64%	0	-0	56	-2

11	Aug_5_2019	221.62	251.45	259.32	260.77	260.92	255.95	249.78(-4.29%)	CR	SmallShort	-20	-1	-104	-130	-139	1	1.99	58%	0.2	58.7	3.66%	0	-0.2	56	-3.5
12	Aug_2_2019	221.18	251.01	259.46	262.88	263.75	264.09	260.98(-1.38%)	N/A	N/A	0	-0.2	-23	20	-47	48	1.19	62%	0.24	68.2	3.63%	0	0.9	58	-2.3
13	Aug_1_2019	220.64	249.86	257.11	266.4	265.53	265.9	264.64(0.51%)	UT	OpenLong	75	-0.2	48	-0	34	91	1.33	62%	0.27	81.1	3.63%	0	1.3	62	-2.3
14	Jul_31_2019	220.04	248.31	254.85	264.51	265.99	263.41	263.31(-0.69%)	UD	OpenLong	75	-0.1	28	-50	11	77	1.19	62%	0.26	80.8	3.65%	0	1.3	63	-0.5
15	Jul_30_2019	219.47	246.84	252.93	261.53	262.51	265.17	265.13(1.83%)	UT	HoldLong	50	0.3	16	80	-1	65	1.33	62%	0.28	78.7	3.65%	0	1.7	65	0.8

16	Jul_29_2019	218.85	245.22	250.7	257.59	257.99	268.57	260.36(-6.53%)	UD	OpenLong	75	0.3	157	290	169	121	2.83	64%	0.31	72.4	3.66%	0	1.5	62	1.4
17	Jul_26_2019	218.18	243.59	249.38	255.32	252.54	259.85	278.55(9.14%)	UT	OpenLong	75	2.3	221	170	245	150	2.63	71%	0.42	60.7	3.6%	0	3.4	74	1.4
18	Jul_25_2019	217.26	241.09	245.62	246.67	246.25	247.41	255.22(2.75%)	UT	OpenLong	75	1.3	61	30	64	51	1.23	66%	0.32	43.6	3.43%	0	2.1	66	1.1
19	Jul_24_2019	216.56	239.62	244.1	243.94	243.32	245.23	248.38(1.2%)	UT	OpenLong	75	0.7	18	50	16	25	1.27	66%	0.27	15.1	3.44%	0	1.3	65	1.6
20	Jul_23_2019	215.98	238.56	243.2	243.1	242	245.09	245.43(-1.45%)	UD	OpenLong	75	0.3	56	80	60	44	1.04	66%	0.27	-0.7	3.44%	0	1	63	1.4

21	Jul_22_2019	215.4	237.98	242.77	242.72	241.36	241.4	249.03(5.83%)	UT	OpenLong	75	1	32	-20	31	36	1.45	70%	0.26	-12	3.43%	0	1.7	68	1
22	Jul_19_2019	214.85	237.51	241.79	242.55	241.99	238.92	235.31(-2.59%)	CR	SmallShort	-20	-1.2	-37	-100	-53	10	0.82	66%	0.18	-16.5	3.44%	0	-0.4	64	0.8
23	Jul_18_2019	214.47	238.24	242.15	244.3	243.59	241.32	241.56(-1.07%)	CR	SmallShort	-20	-0.4	-42	-70	-62	19	2.05	66%	0.22	-5.3	3.45%	0	0.5	65	1.1
24	Jul_17_2019	213.99	238.64	241.46	244.14	244.58	245.06	244.18(0.26%)	UD	OpenLong	65	0	11	20	-2	49	0.73	66%	0.23	0	3.45%	0	0.8	75	1
25	Jul_16_2019	213.5	238.62	240.5	243.19	243.68	245.87	243.54(-1.86%)	UD	OpenLong	75	0	42	70	34	65	0.69	66%		-6.2	3.46%	0	0.7	72	1.4
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.