Trading Signals: TTD Stock Price Prediction and Forecast

^ TTD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 12, 2017

Trading Signals: TTD Stock Price Prediction and Forecast (Wed. Sep. 21, 2016 - Thu. Oct. 15, 2020)

(The Trade Desk)
TTD latest price $46.8600 (-2.98%) ($46.7900 - $49.0700) on Tue. Dec. 12, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.03% (three month average)
RSI   33
Latest Price   $46.8600(-2.98%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TTD advances 0.8% a day on average for past five trading days.
Weekly Trend   TTD declines -4.8% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support TTD advance at 0% a week (0% probability)
ARKK(60%)    IBUY(59%)    SKYY(59%)    IWO(55%)    VUG(55%)
Factors Impacting TTD price   TTD will decline at least -1.515% in a week (0% probabilities).
VIXM(-23%)    UUP(-15%)    TLT(-11%)    GDXJ(-5%)    SHY(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.515% (StdDev 3.03%)
Hourly BBV 0 ()
Intraday Trend -2.7%

1 - 5 Day Possible Target   $37.1(-20.83%)
Resistance Level   $48.15
5 Day Moving Average   $45.99(1.89%)
10 Day Moving Average   $46.54(0.69%)
20 Day Moving Average   $48.15(-2.68%)
To recent high   -29.5%
To recent low   6.1%
Market Cap   $2.19b

The Trade Desk, Inc. offers a technology platform for advertising buyers. It operates through United States and International geographical segments. The firm's products include audio advertising, mobile advertising, native advertising, data management platform, cross-device targeting, and inventory and marketplaces. The company was founded by Jeffrey Terry Green and David Pickles in November 2009 and is headquartered in Ventura, CA.

$. TTD price fluctuates within 4.69% (three month std-dev: 3.03%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180112

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_12_2017	55.97	48.15	46.54	45.99	46.45	47.78	46.86(-2.98%)	N/A	N/A	0	0.4	4	230	32	-82	0.85	33%	-0.12	-110	3.03%	0	-0.6	33	INF
2	Dec_11_2017	56.04	48.23	46.83	45.63	45.6	46.69	48.3(6.74%)	N/A	N/A	0	1.2	9	170	41	-89	1.57	39%	-0.07	-146.3	3.02%	0	0	43	INF
3	Dec_8_2017	56.08	48.35	46.94	45.02	44.98	45.11	45.25(-0.2%)	DT	OpenShort	-75	0.1	-31	20	-2	-119	0.89	34%	-0.18	-172	3.06%	0	-1.3	33	INF
4	Dec_7_2017	56.18	49.02	47.52	45.57	45.33	44.51	45.34(2.63%)	DP	OpenShort	-75	-0.1	-46	-140	-24	-110	1.18	37%	-0.16	-127.3	3.06%	0	-1.2	39	INF
5	Dec_6_2017	56.27	49.79	48.09	46.33	46.17	44.84	44.18(-1.97%)	DT	OpenShort	-75	-0.5	-56	-210	-43	-93	1.06	37%	-0.11	-99.9	3.09%	0	-1.4	38	INF

6	Dec_5_2017	56.33	50.77	48.88	47.17	47.23	46.15	45.07(-0.4%)	DT	OpenShort	-75	-0.4	-48	-160	-44	-59	0.96	37%	-0.09	-79.9	3.1%	0	-1.1	47	INF
7	Dec_4_2017	56.38	51.74	49.45	48.19	48.08	47.5	45.25(-5.73%)	DT	OpenShort	-75	-0.5	-31	-90	-32	-26	1.7	37%	-0.11	-65.7	3.1%	0	-1.1	42	INF
8	Dec_1_2017	56.44	52.68	49.97	49.12	48.78	48.32	48(-2.32%)	DT	OpenShort	-75	-0.2	-16	-90	-20	-5	0.79	40%	-0.05	-57.9	3.05%	0	-0.8	41	INF
9	Nov_30_2017	56.47	53.46	50.09	49.75	49.39	48.65	49.14(1.51%)	DP	OpenShort	-75	-0.1	-23	-130	-21	-27	1.08	40%	-0.04	-52.2	3.02%	0	-0.7	28	INF
10	Nov_29_2017	56.49	54.22	50.03	50.15	49.99	49.23	48.41(-3.45%)	DT	HoldShort	-65	-0.3	-41	-120	-31	-69	1.14	40%	-0.05	-47.2	3.03%	0	-0.9	23	INF

11	Nov_28_2017	56.52	55.07	49.95	50.85	50.72	50.13	50.14(0.5%)	DP	OpenShort	-75	-0.1	-39	-90	-15	-109	0.89	42%	0	-42	3%	0	-0.7	22	INF
12	Nov_27_2017	56.52	55.76	49.79	50.9	51.12	50.75	49.89(-2.54%)	DT	HoldShort	-65	-0.1	-48	-40	-10	-162	0.88	42%	0	-41	3%	0	-0.8	20	INF
13	Nov_24_2017	56.52	56.46	49.88	50.93	51.08	51.32	51.19(0.14%)	DP	OpenShort	-65	0	-45	40	7	-200	0.38	42%	0.16	-40.9	2.98%	0	-0.7	24	INF
14	Nov_22_2017	56.43	57.04	50.58	50.47	50.74	51.49	51.12(-1.54%)	DP	OpenShort	-65	0.1	-35	120	26	-217	0.72	42%	-0.09	-43.8	2.97%	0	-0.8	25	INF
15	Nov_21_2017	56.48	57.62	51.52	49.89	50.05	50.85	51.92(3.02%)	DP	OpenShort	-65	0.3	-29	120	39	-233	1	42%	0.04	-47.6	2.96%	0	-0.8	25	INF

16	Nov_20_2017	56.46	58.2	52.66	48.92	48.95	49.98	50.4(0.78%)	DP	OpenShort	-65	0.2	-46	150	25	-260	1.06	40%	0	-52.3	2.94%	0	-1.1	20	INF
17	Nov_17_2017	56.46	58.87	54.07	48.52	48.29	49.25	50.01(2.27%)	DP	OpenShort	-65	0.2	-51	120	20	-263	1.09	37%	0	-56.4	2.95%	0	-1.3	24	INF
18	Nov_16_2017	56.46	59.58	55.48	48.72	48.24	47.91	48.9(1.37%)	DP	OpenShort	-75	0	-85	-80	-23	-271	1.56	37%	-0.07	-60.6	2.99%	0	-1.6	21	INF
19	Nov_15_2017	56.5	60.35	57	50.8	48.83	47.32	48.24(2.53%)	DP	OpenShort	-75	-0.4	-130	-330	-86	-260	1.82	35%	-0.04	-58.7	2.99%	0	-2	24	INF
20	Nov_14_2017	56.52	61.19	58.72	53.48	51.96	48.57	47.05(-2.81%)	DT	HoldShort	-65	-1.2	-134	-540	-107	-216	2.06	35%	-0.12	-54.8	3.03%	0	-2.6	20	INF

21	Nov_13_2017	56.59	62.1	60.69	57	55.71	50.35	48.41(-5.08%)	DT	HoldShort	-65	-2	-162	-740	-158	-173	4.91	35%	-0.09	-48.1	3.02%	0	-3.1	21	INF
22	Nov_10_2017	56.64	62.98	62.39	60.39	59.59	55.34	51(-13.97%)	DT	HoldShort	-65	-3	-141	-540	-151	-109	9.84	40%	-0.02	-38.7	3.15%	0	-3.9	23	INF
23	Nov_9_2017	56.65	63.8	63.81	63.12	63.03	61.08	59.28(-3.84%)	DT	OpenShort	-75	-2.5	-63	-220	-73	-33	2.47	48%	0.12	-24.8	2.77%	0	-3	36	INF
24	Nov_8_2017	56.58	64.12	64.22	64.07	64.22	63.84	61.65(-4.66%)	N/A	N/A	0	-2.1	-25	-30	-33	-0	1.66	51%	0.19	6.8	2.73%	0	-2.2	46	INF
25	Nov_7_2017	56.47	64.3	64.36	64.76	64.57	64.99	64.66(-1.1%)	UD	OpenLong	75	-0.1	8	40	3	23	0.66	55%		50	2.67%	0	0.4	53	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.