Trading Signals: TTD Stock Price Prediction and Forecast

^ TTD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2017

Trading Signals: TTD Stock Price Prediction and Forecast (Wed. Sep. 21, 2016 - Thu. Oct. 15, 2020)

(The Trade Desk)
TTD latest price $64.0600 (-1.55%) ($62.9800 - $64.7600) on Thu. Nov. 2, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.73% (three month average)
RSI   36
Latest Price   $64.0600(-1.55%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TTD advances 0.4% a day on average for past five trading days.
Weekly Trend   TTD advances 0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support TTD advance at 0% a week (0% probability)
ARKK(60%)    SKYY(59%)    IBUY(58%)    IWO(55%)    IWF(54%)
Factors Impacting TTD price   TTD will decline at least -1.365% in a week (0% probabilities).
VIXM(-23%)    UUP(-15%)    TLT(-10%)    GDXJ(-5%)    SHY(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.365% (StdDev 2.73%)
Hourly BBV 0 ()
Intraday Trend -1.1%

Resistance Level   $64.18
5 Day Moving Average   $64.64(-0.9%)
10 Day Moving Average   $63.92(0.22%)
20 Day Moving Average   $64.18(-0.19%)
To recent high   -3.7%
To recent low   32.4%
Market Cap   $2.993b

The Trade Desk, Inc. offers a technology platform for advertising buyers. It operates through United States and International geographical segments. The firm's products include audio advertising, mobile advertising, native advertising, data management platform, cross-device targeting, and inventory and marketplaces. The company was founded by Jeffrey Terry Green and David Pickles in November 2009 and is headquartered in Ventura, CA.

$. TTD price fluctuates within 1.82% (three month std-dev: 2.73%) daily (68% of days).

Sample size 2 Average positive next day return: 0.48%(100%) Average negative next day return: 0%(0%) Sample size 2 Average positive next three day return: 2.64%(100%) Average negative next three day return: %(0%) Sample size 2 Average positive next weekly return: 2.64%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171202

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_2_2017	56.03	64.18	63.92	64.64	64.74	64.75	64.06(-1.55%)	N/A	N/A	0	-0.5	-4	10	-6	4	0.59	55%	0.27	84.1	2.73%	0	-0.1	36	INF
2	Nov_1_2017	55.88	64.04	63.85	64.37	64.55	65.37	65.07(-1.29%)	UD	OpenLong	75	0.5	19	100	24	5	0.71	55%	0.27	72.6	2.73%	0	0.7	48	INF
3	Oct_31_2017	55.73	63.81	63.73	63.87	63.98	64.73	65.92(2.68%)	N/A	N/A	0	1.3	22	90	31	-5	0.64	55%	0.29	64.6	2.72%	0	1.3	53	INF
4	Oct_30_2017	55.57	63.55	63.5	63.35	63.41	63.72	64.2(0.36%)	N/A	N/A	0	0.5	3	40	12	-24	0.38	55%	0.23	63.8	2.71%	0	0.4	51	INF
5	Oct_27_2017	55.44	63.33	63.51	63.2	63.34	63.23	63.97(2.06%)	DP	OpenShort	-65	0.4	-7	-10	1	-30	0.51	55%	0.16	69.1	2.71%	0	0.4	49	INF

6	Oct_26_2017	55.35	63.22	63.73	63.13	63.52	63.1	62.68(0.18%)	DP	OpenShort	-75	-0.2	-14	-30	-9	-29	0.49	55%	0.14	63.5	2.74%	0	-0.3	41	INF
7	Oct_25_2017	55.27	63.03	63.99	63.24	63.67	63.45	62.57(-1.17%)	DT	OpenShort	-75	-0.3	-12	-0	-11	-15	0.5	55%	0.13	55.4	2.74%	0	-0.2	61	INF
8	Oct_24_2017	55.2	62.82	64.23	63.54	63.59	63.93	63.31(-0.24%)	UD	OpenLong	65	-0.1	2	40	-1	9	0.52	55%	0.15	47.2	2.76%	0	0.2	68	INF
9	Oct_23_2017	55.12	62.48	64.32	63.66	63.56	63.9	63.46(-0.25%)	UD	OpenLong	75	-0.1	13	30	9	26	0.66	55%	0.11	35.6	2.78%	0	0.3	66	INF
10	Oct_20_2017	55.06	62.15	64.41	63.87	63.57	63.24	63.62(0.6%)	UD	OpenLong	65	-0.1	2	-50	-10	37	0.98	55%	0.16	32.1	2.83%	0	0.5	70	INF

11	Oct_19_2017	54.97	61.96	64.49	64.45	63.97	63.23	63.24(-1.3%)	N/A	N/A	0	-0.4	-7	-100	-26	52	0.58	61%	0.15	37.7	2.83%	0	0.4	58	INF
12	Oct_18_2017	54.89	61.78	64.31	64.86	64.89	63.89	64.07(0.28%)	UD	OpenLong	65	-0.3	3	-110	-19	67	0.36	61%	0.2	41.7	3.05%	0	0.8	70	INF
13	Oct_17_2017	54.78	61.56	63.96	65.02	65.28	64.71	63.89(-0.99%)	UD	OpenLong	65	-0.4	4	-50	-21	78	0.49	61%	0.16	44.1	3.06%	0	0.8	71	INF
14	Oct_16_2017	54.69	61.44	63.66	65.07	65.37	65.89	64.53(-2.98%)	UD	OpenLong	75	-0.2	29	70	4	105	1.06	61%	0.24	45.7	3.06%	0	1.1	77	INF
15	Oct_13_2017	54.56	61.21	63.19	65	65.16	65.84	66.51(1.84%)	UT	HoldLong	65	0.5	50	80	25	126	0.63	61%	0.28	45.9	3.03%	0	1.9	82	INF

16	Oct_12_2017	54.41	60.85	62.66	64.55	64.78	64.86	65.31(0.69%)	UT	OpenLong	75	0.3	48	20	22	125	0.68	61%	0.26	52.8	3.03%	0	1.7	63	INF
17	Oct_11_2017	54.27	60.55	61.97	63.68	64.09	64.47	64.86(1.15%)	UT	OpenLong	75	0.5	39	60	16	106	0.4	61%	0.2	52.8	3.03%	0	1.8	63	INF
18	Oct_10_2017	54.16	60.29	61.27	62.74	63.05	64.7	64.12(-0.09%)	UD	OpenLong	75	0.6	48	200	34	91	0.49	61%	0.22	57	3.04%	0	1.8	61	INF
19	Oct_9_2017	54.04	60.13	60.47	62.02	62.03	63.71	64.18(-0.16%)	UD	OpenLong	75	1.1	63	190	60	73	1.05	61%	0.28	71.4	3.04%	0	2	54	INF
20	Oct_6_2017	53.89	59.93	59.68	61.09	60.81	61.4	64.28(5.45%)	UT	OpenLong	75	1.7	28	50	27	32	1.61	61%	0.24	76.7	3.05%	0	2.3	59	INF

21	Oct_5_2017	53.76	59.52	59.17	60.54	60.41	60.36	60.96(1.36%)	UT	OpenLong	75	0.2	10	-10	9	14	0.93	58%	0.24	86.5	3%	0	0.8	53	INF
22	Oct_4_2017	53.63	59.33	59	60.01	60.32	60.23	60.14(-0.64%)	UD	OpenLong	75	0.1	7	10	8	4	0.79	58%	0.15	79.8	3%	0	0.4	52	INF
23	Oct_3_2017	53.55	59.08	58.95	59.54	59.68	60.46	60.53(1.63%)	N/A	N/A	0	0.4	13	100	18	-2	0.85	58%	0.13	69.5	3.02%	0	0.6	51	INF
24	Oct_2_2017	53.48	58.75	59.02	58.64	58.98	60.41	59.56(-3.17%)	N/A	N/A	0	0.4	30	190	43	-9	0.73	58%	0.15	62.6	3.02%	0	0.4	44	INF
25	Sep_29_2017	53.4	58.48	59.06	58	57.94	58.9	61.51(5.47%)	N/A	N/A	0	1.4	17	110	32	-28	1.13	61%		55	3%	0	1.2	52	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.