Trading Signals: TTD Stock Price Prediction and Forecast

^ TTD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 24, 2017

Trading Signals: TTD Stock Price Prediction and Forecast (Wed. Sep. 21, 2016 - Thu. Oct. 15, 2020)

(The Trade Desk)
TTD latest price $63.3100 (-0.24%) ($63.1100 - $64.3500) on Tue. Oct. 24, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.76% (three month average)
RSI   68
Latest Price   $63.3100(-0.24%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TTD declines -0.2% a day on average for past five trading days.
Weekly Trend   TTD advances 0.4% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support TTD advance at 0% a week (0% probability)
ARKK(59%)    SKYY(59%)    IBUY(58%)    IWO(55%)    IWF(54%)
Factors Impacting TTD price   TTD will decline at least -1.38% in a week (0% probabilities).
VIXM(-23%)    UUP(-15%)    TLT(-10%)    GDXJ(-5%)    SHY(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.38% (StdDev 2.76%)
Hourly BBV 0 ()
Intraday Trend -1.6%

5 Day Moving Average   $63.54(-0.36%)
10 Day Moving Average   $64.23(-1.43%)
20 Day Moving Average   $62.82(0.78%)
To recent high   -4.8%
To recent low   30.9%
Market Cap   $2.958b

The Trade Desk, Inc. offers a technology platform for advertising buyers. It operates through United States and International geographical segments. The firm's products include audio advertising, mobile advertising, native advertising, data management platform, cross-device targeting, and inventory and marketplaces. The company was founded by Jeffrey Terry Green and David Pickles in November 2009 and is headquartered in Ventura, CA.

$. TTD price fluctuates within 4.3% (three month std-dev: 2.76%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171124

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_24_2017	55.2	62.82	64.23	63.54	63.59	63.93	63.31(-0.24%)	UD	OpenLong	65	-0.1	2	40	-1	9	0.52	55%	0.15	47.2	2.76%	0	0.2	68	0
2	Oct_23_2017	55.12	62.48	64.32	63.66	63.56	63.9	63.46(-0.25%)	UD	OpenLong	75	-0.1	13	30	9	26	0.66	55%	0.11	35.6	2.78%	0	0.3	66	0
3	Oct_20_2017	55.06	62.15	64.41	63.87	63.57	63.24	63.62(0.6%)	UD	OpenLong	65	-0.1	2	-50	-10	37	0.98	55%	0.16	32.1	2.83%	0	0.5	70	0
4	Oct_19_2017	54.97	61.96	64.49	64.45	63.97	63.23	63.24(-1.3%)	N/A	N/A	0	-0.4	-7	-100	-26	52	0.58	61%	0.15	37.7	2.83%	0	0.4	58	0
5	Oct_18_2017	54.89	61.78	64.31	64.86	64.89	63.89	64.07(0.28%)	UD	OpenLong	65	-0.3	3	-110	-19	67	0.36	61%	0.2	41.7	3.05%	0	0.8	70	0

6	Oct_17_2017	54.78	61.56	63.96	65.02	65.28	64.71	63.89(-0.99%)	UD	OpenLong	65	-0.4	4	-50	-21	78	0.49	61%	0.16	44.1	3.06%	0	0.8	71	0
7	Oct_16_2017	54.69	61.44	63.66	65.07	65.37	65.89	64.53(-2.98%)	UD	OpenLong	75	-0.2	29	70	4	105	1.06	61%	0.24	45.7	3.06%	0	1.1	77	0
8	Oct_13_2017	54.56	61.21	63.19	65	65.16	65.84	66.51(1.84%)	UT	HoldLong	65	0.5	50	80	25	126	0.63	61%	0.28	45.9	3.03%	0	1.9	82	0
9	Oct_12_2017	54.41	60.85	62.66	64.55	64.78	64.86	65.31(0.69%)	UT	OpenLong	75	0.3	48	20	22	125	0.68	61%	0.26	52.8	3.03%	0	1.7	63	0
10	Oct_11_2017	54.27	60.55	61.97	63.68	64.09	64.47	64.86(1.15%)	UT	OpenLong	75	0.5	39	60	16	106	0.4	61%	0.2	52.8	3.03%	0	1.8	63	0

11	Oct_10_2017	54.16	60.29	61.27	62.74	63.05	64.7	64.12(-0.09%)	UD	OpenLong	75	0.6	48	200	34	91	0.49	61%	0.22	57	3.04%	0	1.8	61	0
12	Oct_9_2017	54.04	60.13	60.47	62.02	62.03	63.71	64.18(-0.16%)	UD	OpenLong	75	1.1	63	190	60	73	1.05	61%	0.28	71.4	3.04%	0	2	54	0
13	Oct_6_2017	53.89	59.93	59.68	61.09	60.81	61.4	64.28(5.45%)	UT	OpenLong	75	1.7	28	50	27	32	1.61	61%	0.24	76.7	3.05%	0	2.3	59	0
14	Oct_5_2017	53.76	59.52	59.17	60.54	60.41	60.36	60.96(1.36%)	UT	OpenLong	75	0.2	10	-10	9	14	0.93	58%	0.24	86.5	3%	0	0.8	53	0
15	Oct_4_2017	53.63	59.33	59	60.01	60.32	60.23	60.14(-0.64%)	UD	OpenLong	75	0.1	7	10	8	4	0.79	58%	0.15	79.8	3%	0	0.4	52	0

16	Oct_3_2017	53.55	59.08	58.95	59.54	59.68	60.46	60.53(1.63%)	N/A	N/A	0	0.4	13	100	18	-2	0.85	58%	0.13	69.5	3.02%	0	0.6	51	0
17	Oct_2_2017	53.48	58.75	59.02	58.64	58.98	60.41	59.56(-3.17%)	N/A	N/A	0	0.4	30	190	43	-9	0.73	58%	0.15	62.6	3.02%	0	0.4	44	0
18	Sep_29_2017	53.4	58.48	59.06	58	57.94	58.9	61.51(5.47%)	N/A	N/A	0	1.4	17	110	32	-28	1.13	61%	0.41	55	3%	0	1.2	52	0
19	Sep_28_2017	53.18	58.06	58.86	57.66	57.42	57.55	58.32(0.92%)	DP	OpenShort	-65	0.2	-7	0	3	-36	0.42	57%	0.36	52	2.96%	0	0.1	59	0
20	Sep_27_2017	52.99	57.82	58.99	57.9	57.82	56.99	57.79(3.18%)	DP	OpenShort	-75	-0	-20	-100	-16	-32	0.67	52%	0.32	56.2	2.99%	0	-0	55	0

21	Sep_26_2017	52.82	57.55	59.23	58.3	58.47	57.29	56.01(-0.62%)	DT	OpenShort	-75	-0.7	-39	-130	-45	-20	0.81	50%	0.3	57.9	3.04%	0	-0.5	58	0
22	Sep_25_2017	52.66	57.36	59.82	59.45	59.48	58.64	56.36(-5.75%)	N/A	N/A	0	-0.9	-16	-100	-32	31	1.08	50%	0.32	66.3	3.05%	0	-0.3	62	0
23	Sep_22_2017	52.49	57.13	60.27	60.19	60.24	59.65	59.8(0.44%)	UD	OpenLong	65	-0.1	10	-70	-13	77	0.49	55%	0.38	70.6	3.01%	0	0.7	71	0
24	Sep_21_2017	52.29	56.71	59.96	60.21	60.24	60.32	59.54(-0.45%)	UD	OpenLong	65	-0.2	16	-0	-9	92	0.93	55%	0.42	72.1	3.01%	0	0.7	73	0
25	Sep_20_2017	52.07	56.24	59.75	60.24	60.45	60.84	59.81(-3.09%)	UD	OpenLong	75	-0.1	33	60	6	114	1.44	55%		69.2	3.03%	0	0.9	73	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.