Trading Signals: TTD Stock Price Prediction and Forecast

^ TTD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 22, 2017

Trading Signals: TTD Stock Price Prediction and Forecast (Wed. Sep. 21, 2016 - Thu. Oct. 15, 2020)

(The Trade Desk)
TTD latest price $50.2800 (0.52%) ($49.0200 - $50.6300) on Tue. Aug. 22, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.12% (three month average)
RSI   46
Latest Price   $50.2800(0.52%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TTD declines -0.3% a day on average for past five trading days.
Weekly Trend   TTD declines -4.2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support TTD advance at 0% a week (0% probability)
ARKK(59%)    IBUY(58%)    SKYY(58%)    IWF(54%)    IWO(54%)
Factors Impacting TTD price   TTD will decline at least -1.56% in a week (0% probabilities).
VIXM(-23%)    UUP(-15%)    TLT(-11%)    GDXJ(-5%)    SHY(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.56% (StdDev 3.12%)
Hourly BBV 0 ()
Intraday Trend 0.5%

1 - 5 Day Possible Target   $42.81(-14.86%)
Resistance Level   $52.46
5 Day Moving Average   $49.75(1.07%)
10 Day Moving Average   $51.11(-1.62%)
20 Day Moving Average   $52.46(-4.16%)
To recent high   -11.7%
To recent low   3.9%
Market Cap   $2.35b

The Trade Desk, Inc. offers a technology platform for advertising buyers. It operates through United States and International geographical segments. The firm's products include audio advertising, mobile advertising, native advertising, data management platform, cross-device targeting, and inventory and marketplaces. The company was founded by Jeffrey Terry Green and David Pickles in November 2009 and is headquartered in Ventura, CA.

$. TTD price fluctuates within 4% (three month std-dev: 3.12%) daily (68% of days).

Sample size 17 Average positive next day return: 1.61%(65%) Average negative next day return: -1.34%(35%) Sample size 17 Average positive next three day return: 2.99%(59%) Average negative next three day return: -2.45%(41%) Sample size 17 Average positive next weekly return: 3.4%(71%) Average negative next weekly return: -2.09%(29%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170922

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_22_2017	48.15	52.46	51.11	49.75	49.4	49.69	50.28(0.52%)	DP	OpenShort	-65	0.3	-15	20	7	-79	0.74	39%	0.27	-55.5	3.12%	0	-1	46	0
2	Aug_21_2017	48.02	52.73	51.51	49.9	49.6	49.02	50.02(1.03%)	DP	OpenShort	-75	0.1	-32	-100	-16	-81	0.81	39%	0.27	-43.2	3.18%	0	-1.3	44	0
3	Aug_18_2017	47.89	52.94	52.04	50.62	50.25	49.11	49.51(2.36%)	DP	OpenShort	-75	-0.6	-50	-180	-42	-72	1.37	48%	0.27	-27.7	3.19%	0	-1.8	43	0
4	Aug_17_2017	47.76	53.11	52.45	51.61	51.7	50.18	48.37(-4.35%)	DT	OpenShort	-75	-1.8	-37	-200	-33	-49	1.76	41%	0.23	-11.7	3.32%	0	-2.6	40	0
5	Aug_16_2017	47.65	53.43	53.09	51.95	52.88	51.4	50.57(-0.88%)	DT	OpenShort	-75	-0.9	-38	-140	-37	-39	1.19	44%	0.29	3.3	3.44%	0	-1.9	46	0

6	Aug_15_2017	47.51	53.65	53.37	52.63	53.18	53.22	51.02(-4.88%)	DT	OpenShort	-75	-1	-29	40	-29	-30	2.01	44%	0.3	25.1	3.45%	0	-1.7	42	0
7	Aug_14_2017	47.37	53.63	53.64	53.33	53.69	54.36	53.64(-1.49%)	N/A	N/A	0	0.2	7	110	12	-8	1.72	48%	0.38	33.4	3.42%	0	0	45	0
8	Aug_11_2017	47.19	53.48	53.61	53.71	53.9	53.13	54.45(8.77%)	N/A	N/A	0	0.4	0	-90	2	-5	3.9	67%	0.38	38.9	5.05%	0	0.6	52	0
9	Aug_10_2017	47.01	53.32	53.5	53.49	54.04	53.02	50.06(-7.28%)	DT	OpenShort	-75	-2	-24	-100	-26	-17	2.25	63%	0.26	37.4	4.94%	0	-1.9	46	0
10	Aug_9_2017	46.89	53.39	53.84	54.38	54.54	54.66	53.99(-0.97%)	N/A	N/A	0	-0.2	-1	20	-2	1	0.94	70%	0.36	61.9	4.86%	0	0.4	49	0

11	Aug_8_2017	46.72	53.27	53.93	54.18	54.47	55.07	54.52(-1.78%)	UD	OpenLong	75	0.2	9	90	11	4	0.86	70%	0.34	61.8	4.85%	0	0.7	49	0
12	Aug_7_2017	46.56	53.1	54.02	53.96	54.01	54.42	55.51(3.97%)	UT	OpenLong	75	0.9	12	60	11	13	0.86	70%	0.37	60.1	4.84%	0	1.4	67	0
13	Aug_4_2017	46.39	52.84	53.86	53.52	53.64	53.87	53.39(-2%)	UD	OpenLong	75	-0.1	6	40	3	13	0.4	72%	0.28	53.1	4.83%	0	0.3	61	0
14	Aug_3_2017	46.26	52.67	53.78	53.53	53.58	53.6	54.48(2.77%)	UT	OpenLong	75	0.5	8	10	5	17	0.5	72%	0.28	46.8	4.84%	0	0.9	62	0
15	Aug_2_2017	46.13	52.39	53.77	53.25	53.4	53.4	53.01(-0.77%)	N/A	N/A	0	-0.1	-0	10	-6	17	0.41	72%	0.26	33.8	4.84%	0	0.3	59	0

16	Aug_1_2017	46.01	52.24	53.93	53.64	53.65	53.56	53.42(0.21%)	UD	OpenLong	65	-0.1	4	-10	-5	30	0.52	72%	0.24	37.7	4.84%	0	0.6	58	0
17	Jul_31_2017	45.9	52.06	53.63	54.09	54.2	53.41	53.31(-0.19%)	UD	OpenLong	65	-0.4	4	-100	-6	33	0.49	72%	0.15	36.1	4.87%	0	0.6	58	0
18	Jul_28_2017	45.83	51.91	53.37	54.25	54.51	53.74	53.41(0.58%)	UD	OpenLong	65	-0.4	1	-80	-11	35	0.72	72%	0.22	29.3	4.87%	0	0.7	62	0
19	Jul_27_2017	45.73	51.77	53.15	54.04	54.54	54.99	53.1(-3.4%)	UD	OpenLong	65	-0.5	7	90	-4	38	1.76	73%	0.22	24.7	4.88%	0	0.6	62	0
20	Jul_26_2017	45.63	51.73	52.94	54.32	54.3	55.29	54.97(-1.28%)	UD	OpenLong	75	0.3	25	130	14	56	0.76	73%	0.24	29.6	4.86%	0	1.6	71	0

21	Jul_25_2017	45.52	51.5	52.59	54.27	54.07	54.09	55.68(2.9%)	UT	OpenLong	75	0.7	32	-10	21	63	1.93	73%	0.29	30.2	4.86%	0	2.2	67	0
22	Jul_24_2017	45.39	51.33	52.11	53.11	53.46	53.32	54.11(3.4%)	UT	OpenLong	75	0.6	13	0	3	44	0.85	73%	0.22	17.5	4.85%	0	1.7	65	0
23	Jul_21_2017	45.29	51.31	51.71	52.36	52.65	54.06	52.33(-4.02%)	UD	OpenLong	75	-0	18	200	11	38	1.25	73%	0.22	16.8	4.84%	0	0.6	59	0
24	Jul_20_2017	45.19	51.27	51.47	52.1	51.98	53.59	54.52(-0.31%)	UD	OpenLong	75	1.4	38	210	36	44	1.21	73%	0.27	21.2	4.81%	0	1.9	63	0
25	Jul_19_2017	45.07	51.14	50.87	51.36	51.03	51.24	54.69(9.62%)	UT	OpenLong	75	2.2	16	10	16	17	2.34	73%		18.9	4.81%	0	2.3	55	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.