Trading Signals: TTD Stock Price Prediction and Forecast

^ TTD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2017

Trading Signals: TTD Stock Price Prediction and Forecast (Wed. Sep. 21, 2016 - Thu. Oct. 15, 2020)

(The Trade Desk)
TTD latest price $50.8400 (-3.24%) ($50.0700 - $52.2800) on Thu. Jun. 29, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.69% (three month average)
RSI   49
Latest Price   $50.8400(-3.24%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TTD declines -0.4% a day on average for past five trading days.
Weekly Trend   TTD advances 2.3% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support TTD advance at 0% a week (0% probability)
ARKK(59%)    SKYY(59%)    IBUY(58%)    IWF(54%)    IWO(54%)
Factors Impacting TTD price   TTD will decline at least -2.345% in a week (0% probabilities).
VIXM(-23%)    UUP(-14%)    TLT(-11%)    GDXJ(-5%)    SHY(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.345% (StdDev 4.69%)
Hourly BBV 0 ()
Intraday Trend -2.8%

Resistance Level   $52.23
5 Day Moving Average   $52.24(-2.68%)
10 Day Moving Average   $51.84(-1.93%)
20 Day Moving Average   $52.23(-2.66%)
To recent high   -10.7%
To recent low   44.5%
Market Cap   $2.376b

The Trade Desk, Inc. offers a technology platform for advertising buyers. It operates through United States and International geographical segments. The firm's products include audio advertising, mobile advertising, native advertising, data management platform, cross-device targeting, and inventory and marketplaces. The company was founded by Jeffrey Terry Green and David Pickles in November 2009 and is headquartered in Ventura, CA.

$. TTD price fluctuates within 4.52% (three month std-dev: 4.69%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170729

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_29_2017	42.83	52.23	51.84	52.24	52.04	51.42	50.84(-3.24%)	UD	OpenLong	65	-0.6	2	-90	-6	27	0.64	68%	0.54	-13.1	4.69%	0	-0.6	49	INF
2	Jun_28_2017	42.6	52.43	51.67	52.44	52.46	51.54	52.54(4.02%)	N/A	N/A	0	0	-7	-120	-13	12	0.83	68%	0.59	-4.4	4.68%	0	0	42	INF
3	Jun_27_2017	42.35	52.54	51.35	52.4	52.62	52.65	50.51(-4.84%)	N/A	N/A	0	-0.8	-6	20	-9	2	0.73	68%	0.52	-2	4.67%	0	-0.8	41	INF
4	Jun_26_2017	42.13	52.7	51.33	52.48	52.63	53.38	53.08(-2.08%)	N/A	N/A	0	0.2	10	110	14	-1	0.75	72%	0.57	0.7	4.64%	0	0.2	42	INF
5	Jun_23_2017	41.89	52.66	51.02	52.27	52.05	52.59	54.21(4.55%)	N/A	N/A	0	0.8	9	60	17	-15	2.14	68%	0.62	2.4	4.64%	0	0.6	44	INF

6	Jun_22_2017	41.63	52.66	50.69	51.42	51.64	51.88	51.85(-0.96%)	N/A	N/A	0	0.2	0	50	14	-41	0.95	68%	0.56	-6.3	4.66%	0	-0.3	35	INF
7	Jun_21_2017	41.4	52.54	50.99	50.78	50.96	51.52	52.35(2.87%)	DP	OpenShort	-65	0.7	-4	90	11	-50	0.77	68%	0.56	-6.8	4.66%	0	-0.1	43	INF
8	Jun_20_2017	41.17	52.59	51.14	50.16	50.22	51.4	50.89(-2.27%)	DP	OpenShort	-65	0.3	-4	170	14	-59	0.92	65%	0.51	-11.6	4.66%	0	-0.7	39	INF
9	Jun_19_2017	40.96	52.68	51.6	50.01	49.84	50.4	52.07(4.29%)	N/A	N/A	0	0.9	1	70	19	-55	1.25	65%	0.54	-15.5	4.67%	0	-0.3	47	INF
10	Jun_16_2017	40.74	52.6	51.91	49.6	49.66	49.04	49.93(2.63%)	DP	OpenShort	-75	0.1	-22	-80	-7	-65	1.61	65%	0.49	-23.1	4.66%	0	-1.1	46	INF

11	Jun_15_2017	40.54	52.6	52.59	49.89	49.91	49.29	48.65(-1.2%)	DT	OpenShort	-75	-0.5	-38	-90	-30	-61	1.44	65%	0.45	0.9	4.67%	0	-1.7	43	INF
12	Jun_14_2017	40.36	52.7	53.25	51.25	51.11	50.28	49.24(-1.81%)	DT	OpenShort	-75	-0.8	-22	-120	-19	-32	0.84	61%	0.5	30.7	4.67%	0	-1.4	47	INF
13	Jun_13_2017	40.16	52.87	53.86	52.28	52.42	50.52	50.15(0.2%)	DP	OpenShort	-75	-0.9	-29	-250	-31	-21	0.96	57%	0.53	68.2	4.71%	0	-1.2	42	INF
14	Jun_12_2017	39.95	53.05	54.25	53.41	53.5	51.93	50.05(-2.55%)	DT	OpenShort	-75	-1.5	-34	-200	-42	-8	1.32	57%	0.53	115	4.76%	0	-1.3	46	INF
15	Jun_9_2017	39.74	53.17	54.54	54.54	54.84	54.31	51.36(-7.36%)	N/A	N/A	0	-1.5	-11	-50	-21	20	2.06	57%	0.58	164.1	4.76%	0	-0.8	58	INF

16	Jun_8_2017	39.51	52.67	54.67	55.66	55.58	55.07	55.44(1.95%)	UD	OpenLong	65	-0.1	8	-70	-4	45	0.8	63%	0.69	110.7	4.67%	0	0.8	63	INF
17	Jun_7_2017	39.24	51.95	54.29	55.57	55.79	55.36	54.38(-2.61%)	UD	OpenLong	65	-0.3	6	-40	-9	52	0.85	64%	0.67	92.6	4.67%	0	0.5	70	INF
18	Jun_6_2017	38.98	51.32	54.21	55.69	55.83	56.09	55.84(0.27%)	UT	OpenLong	75	0	20	40	5	64	0.81	61%	0.44	87.2	4.68%	0	0.9	58	INF
19	Jun_5_2017	38.81	50.57	53.87	55.22	55.45	56.21	55.69(-2.23%)	UD	OpenLong	75	0.1	28	110	17	60	0.83	61%	0.73	81.8	4.73%	0	1	54	INF
20	Jun_2_2017	38.53	49.82	53.32	54.53	54.62	55.57	56.96(3.64%)	UT	OpenLong	75	0.4	30	130	23	50	1.38	63%	0.73	77.3	4.75%	0	1.3	60	INF

21	Jun_1_2017	38.25	48.97	52.74	53.54	53.71	54.68	54.96(-0.07%)	UD	OpenLong	75	0.2	32	140	21	63	1.43	63%	0.68	73.3	4.74%	0	1	76	INF
22	May_31_2017	37.99	48.14	52.04	52.84	52.94	53.67	55(2.82%)	UT	HoldLong	65	0.4	29	100	15	70	1.87	63%	0.72	69	4.81%	0	1.1	76	INF
23	May_30_2017	37.72	47.31	51.72	52.54	52.48	52.74	53.49(2.39%)	UT	OpenLong	75	0.2	29	30	8	92	1.83	63%	0.96	68.9	4.84%	0	1	73	INF
24	May_26_2017	37.36	46.53	51.68	52.34	52.4	52.74	52.24(0.48%)	UT	OpenLong	75	-0	34	-20	5	119	0.9	68%	0.67	66.8	5.05%	0	0.9	73	INF
25	May_25_2017	37.11	45.8	51.64	51.91	52.04	52.21	51.99(0.95%)	UD	OpenLong	65	0	35	30	-1	141	1.7	68%		66	5.09%	0	1	73	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.