Trading Signals: TTD Stock Price Prediction and Forecast

^ TTD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 21, 2017

Trading Signals: TTD Stock Price Prediction and Forecast (Wed. Sep. 21, 2016 - Thu. Oct. 15, 2020)

(The Trade Desk)
TTD latest price $35.9800 (-0.69%) ($35.6500 - $36.4900) on Fri. Apr. 21, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.36% (three month average)
RSI   42
Latest Price   $35.9800(-0.69%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TTD declines -0.5% a day on average for past five trading days.
Weekly Trend   TTD declines -1.6% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support TTD advance at 0% a week (0% probability)
ARKK(58%)    SKYY(57%)    IBUY(56%)    IWO(53%)    IWF(52%)
Factors Impacting TTD price   TTD will decline at least -1.68% in a week (0% probabilities).
VIXM(-22%)    UUP(-13%)    TLT(-10%)    IPO(-5%)    GDXJ(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.68% (StdDev 3.36%)
Hourly BBV 0 ()
Intraday Trend -0.9%

1 - 5 Day Possible Target   $32.73(-9.03%)
Resistance Level   $36.73
5 Day Moving Average   $35.94(0.11%)
10 Day Moving Average   $36.49(-1.4%)
20 Day Moving Average   $36.73(-2.04%)
To recent high   -21.4%
To recent low   27%
Market Cap   $1.681b

The Trade Desk, Inc. offers a technology platform for advertising buyers. It operates through United States and International geographical segments. The firm's products include audio advertising, mobile advertising, native advertising, data management platform, cross-device targeting, and inventory and marketplaces. The company was founded by Jeffrey Terry Green and David Pickles in November 2009 and is headquartered in Ventura, CA.

$. TTD price fluctuates within 1.82% (three month std-dev: 3.36%) daily (68% of days).

Sample size 3 Average positive next day return: 0.83%(100%) Average negative next day return: 0%(0%) Sample size 3 Average positive next three day return: 2.08%(33%) Average negative next three day return: -1.05%(67%) Sample size 3 Average positive next weekly return: 4.12%(67%) Average negative next weekly return: -0.44%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170521

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_21_2017	33.44	36.73	36.49	35.94	35.92	36.15	35.98(-0.69%)	DT	OpenShort	-75	0.1	-7	40	-0	-29	0.25	65%	0.33	-81.3	3.36%	0	-1.1	42	INF
2	Apr_20_2017	33.33	36.79	36.66	36.11	36.04	35.91	36.23(1.03%)	DP	OpenShort	-75	0.2	-6	-30	-1	-21	0.26	65%	0.3	-98.3	3.39%	0	-0.9	48	INF
3	Apr_19_2017	33.23	36.9	36.74	36.31	36.19	35.69	35.86(1.9%)	DP	OpenShort	-75	-0.6	-19	-110	-17	-26	0.42	65%	0.27	-96.1	3.39%	0	-1.4	38	INF
4	Apr_18_2017	33.14	36.99	36.8	36.65	36.63	36.18	35.19(-3.43%)	DT	OpenShort	-75	-2	-17	-90	-16	-18	0.67	65%	0.27	-110.3	3.38%	0	-2.5	46	INF
5	Apr_17_2017	33.05	37.14	37	36.99	37.02	36.69	36.44(-1.11%)	DT	OpenShort	-75	-0.9	-9	-60	-9	-7	0.44	67%	0.21	-150.9	3.35%	0	-1.1	47	INF

6	Apr_13_2017	32.98	37.28	37.09	37.1	37.14	37.08	36.85(-0.97%)	N/A	N/A	0	-0.3	-6	-10	-8	1	0.38	67%	0.21	-120.9	3.35%	0	-0.4	56	INF
7	Apr_12_2017	32.91	37.44	37.08	37.27	37.29	37.34	37.21(-0.91%)	UD	OpenLong	75	-0	4	10	2	9	0.48	67%	0.27	-102.3	3.34%	0	-0.2	51	INF
8	Apr_11_2017	32.82	37.64	37.15	37.24	37.37	37.2	37.55(1.76%)	UT	OpenLong	75	0.2	6	-20	5	7	0.63	67%	0.27	-95	3.35%	0	-0.1	45	INF
9	Apr_10_2017	32.73	37.8	37.05	37	37.23	37.24	36.9(-0.24%)	DT	OpenShort	-75	-0.1	-5	20	-4	-8	0.23	67%	0.25	-85.3	3.36%	0	-0.5	48	INF
10	Apr_7_2017	32.65	38.1	37.08	37.02	37.09	37.54	36.99(-1.91%)	N/A	N/A	0	-0	1	90	4	-8	0.34	67%	0.34	-64.2	3.34%	0	-0.4	46	INF

11	Apr_6_2017	32.54	38.51	36.99	37.07	37.04	37.23	37.71(1.78%)	N/A	N/A	0	0.2	5	30	13	-18	0.47	67%	0.4	-56.6	3.36%	0	-0.3	43	INF
12	Apr_5_2017	32.41	38.82	36.91	36.88	36.87	36.64	37.05(1.98%)	DP	OpenShort	-75	0.1	-17	-40	-7	-45	0.64	67%	0.4	-53.4	3.35%	0	-0.6	38	INF
13	Apr_4_2017	32.28	39.12	37.05	37.06	37.03	36.85	36.33(-1.86%)	DT	OpenShort	-75	-0.2	-18	-40	-6	-53	0.63	67%	0.34	-49.6	3.35%	0	-0.9	31	INF
14	Apr_3_2017	32.17	39.5	37.18	37.09	37.2	37.09	37.02(-0.62%)	DT	OpenShort	-75	-0	-17	-10	-1	-66	0.61	67%	0.37	-47.7	3.34%	0	-0.8	34	INF
15	Mar_31_2017	32.05	39.76	37.28	37.13	37.08	37.2	37.25(1.42%)	DP	OpenShort	-65	0	-18	20	4	-85	0.83	67%	0.44	-38.9	3.36%	0	-0.8	30	INF

16	Mar_30_2017	31.91	40.12	37.49	36.89	36.92	37.3	36.73(-3.29%)	DT	HoldShort	-50	-0.1	-24	70	6	-115	0.72	67%	0.44	-31.8	3.38%	0	-1.1	24	INF
17	Mar_29_2017	31.77	40.42	37.81	36.95	36.72	36.95	37.98(4.08%)	DP	OpenShort	-65	0.3	-31	30	3	-132	0.91	67%	0.51	-23.5	3.37%	0	-0.8	32	INF
18	Mar_28_2017	31.61	40.67	38.13	37.08	36.85	36.55	36.49(-1.96%)	DT	OpenShort	-75	-0.2	-39	-80	-5	-142	0.54	62%	0.44	-10	3.34%	0	-1.4	31	INF
19	Mar_27_2017	31.47	40.98	38.6	37.29	37.16	36.48	37.22(3.33%)	DP	OpenShort	-75	-0	-50	-140	-16	-150	0.98	62%	0.45	2.9	3.39%	0	-1.3	30	INF
20	Mar_24_2017	31.33	41	39.18	37.47	37.47	37.16	36.02(-2.7%)	DT	OpenShort	-75	-0.5	-56	-60	-25	-148	0.84	62%	0.45	11.7	3.38%	0	-1.7	34	INF

21	Mar_23_2017	31.19	41.12	40.14	38.16	38	37.84	37.02(-4.19%)	DT	OpenShort	-75	-0.4	-41	-40	-13	-124	0.47	62%	0.42	25.3	3.38%	0	-1.4	31	INF
22	Mar_22_2017	31.06	41.14	40.87	38.8	38.46	37.78	38.64(2.9%)	DP	OpenShort	-75	-0.1	-43	-150	-21	-109	0.78	65%	0.45	36.8	3.33%	0	-0.8	42	INF
23	Mar_21_2017	30.92	40.97	41.34	39.38	39.23	38.16	37.55(-1.44%)	DT	OpenShort	-75	-0.6	-51	-200	-34	-101	1.36	65%	0.42	45.8	3.32%	0	-1	37	INF
24	Mar_20_2017	30.79	40.89	42.02	40.11	40.14	39.15	38.1(-3.57%)	DT	OpenShort	-75	-0.6	-51	-170	-41	-82	0.68	68%	0.42	60.2	3.33%	0	-0.8	42	INF
25	Mar_17_2017	30.66	40.67	42.49	41.16	41.07	40.3	39.51(-1.67%)	DT	OpenShort	-75	-0.4	-40	-140	-41	-38	0.63	71%		67.1	3.35%	0	-0.3	61	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.