Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TTD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 13, 2017

Trading Signals: TTD Stock Price Prediction and Forecast (Wed. Sep. 21, 2016 - Thu. Oct. 15, 2020)

(The Trade Desk)

TTD latest price $36.8500 (-0.97%) ($35.6700 - $37.5800) on Thu. Apr. 13, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.35% (three month average)
RSI   56
Latest Price   $36.8500(-0.97%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TTD declines -0.5% a day on average for past five trading days.
Weekly Trend  TTD advances 0.3% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support TTD advance at 0% a week (0% probability)
  ARKK(57%)    SKYY(57%)    IBUY(56%)    IWO(53%)    IWF(52%)  
Factors Impacting TTD price  TTD will decline at least -1.675% in a week (0% probabilities).
  VIXM(-22%)    UUP(-13%)    TLT(-10%)    IPO(-5%)    GDXJ(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.675% (StdDev 3.35%)
Hourly BBV   0 ()
Intraday Trend   -0.4%
  
 

  


Resistance Level  $37.28
5 Day Moving Average  $37.1(-0.67%)
10 Day Moving Average  $37.09(-0.65%)
20 Day Moving Average  $37.28(-1.15%)
To recent high  -19.5%
To recent low  30%
Market Cap  $1.722b
 
 
 
The Trade Desk, Inc. offers a technology platform for advertising buyers. It operates through United States and International geographical segments. The firm's products include audio advertising, mobile advertising, native advertising, data management platform, cross-device targeting, and inventory and marketplaces. The company was founded by Jeffrey Terry Green and David Pickles in November 2009 and is headquartered in Ventura, CA.

$. TTD price fluctuates within 2.63% (three month std-dev: 3.35%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170513

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_13_201732.9837.2837.0937.1 37.14 37.0836.85(-0.97%)N/AN/A0-0.3   -6   -10   -8   1   0.38    67%0.21-120.93.35%0-0.4560
2Apr_12_201732.9137.4437.0837.27 37.29 37.3437.21(-0.91%)UDOpenLong75-0   4   10   2   9   0.48    67%0.27-102.33.34%0-0.2510
3Apr_11_201732.8237.6437.1537.24 37.37 37.237.55(1.76%)UTOpenLong750.2   6   -20   5   7   0.63    67%0.27-953.35%0-0.1450
4Apr_10_201732.7337.837.0537 37.23 37.2436.9(-0.24%)DTOpenShort-75-0.1   -5   20   -4   -8   0.23    67%0.25-85.33.36%0-0.5480
5Apr_7_201732.6538.137.0837.02 37.09 37.5436.99(-1.91%)N/AN/A0-0   1   90   4   -8   0.34    67%0.34-64.23.34%0-0.4460
 
6Apr_6_201732.5438.5136.9937.07 37.04 37.2337.71(1.78%)N/AN/A00.2   5   30   13   -18   0.47    67%0.4-56.63.36%0-0.3430
7Apr_5_201732.4138.8236.9136.88 36.87 36.6437.05(1.98%)DPOpenShort-750.1   -17   -40   -7   -45   0.64    67%0.4-53.43.35%0-0.6380
8Apr_4_201732.2839.1237.0537.06 37.03 36.8536.33(-1.86%)DTOpenShort-75-0.2   -18   -40   -6   -53   0.63    67%0.34-49.63.35%0-0.9310
9Apr_3_201732.1739.537.1837.09 37.2 37.0937.02(-0.62%)DTOpenShort-75-0   -17   -10   -1   -66   0.61    67%0.37-47.73.34%0-0.8340
10Mar_31_201732.0539.7637.2837.13 37.08 37.237.25(1.42%)DPOpenShort-650   -18   20   4   -85   0.83    67%0.44-38.93.36%0-0.8300
 
11Mar_30_201731.9140.1237.4936.89 36.92 37.336.73(-3.29%)DTHoldShort-50-0.1   -24   70   6   -115   0.72    67%0.44-31.83.38%0-1.1240
12Mar_29_201731.7740.4237.8136.95 36.72 36.9537.98(4.08%)DPOpenShort-650.3   -31   30   3   -132   0.91    67%0.51-23.53.37%0-0.8320
13Mar_28_201731.6140.6738.1337.08 36.85 36.5536.49(-1.96%)DTOpenShort-75-0.2   -39   -80   -5   -142   0.54    62%0.44-103.34%0-1.4310
14Mar_27_201731.4740.9838.637.29 37.16 36.4837.22(3.33%)DPOpenShort-75-0   -50   -140   -16   -150   0.98    62%0.452.93.39%0-1.3300
15Mar_24_201731.334139.1837.47 37.47 37.1636.02(-2.7%)DTOpenShort-75-0.5   -56   -60   -25   -148   0.84    62%0.4511.73.38%0-1.7340
 
16Mar_23_201731.1941.1240.1438.16 38 37.8437.02(-4.19%)DTOpenShort-75-0.4   -41   -40   -13   -124   0.47    62%0.4225.33.38%0-1.4310
17Mar_22_201731.0641.1440.8738.8 38.46 37.7838.64(2.9%)DPOpenShort-75-0.1   -43   -150   -21   -109   0.78    65%0.4536.83.33%0-0.8420
18Mar_21_201730.9240.9741.3439.38 39.23 38.1637.55(-1.44%)DTOpenShort-75-0.6   -51   -200   -34   -101   1.36    65%0.4245.83.32%0-1370
19Mar_20_201730.7940.8942.0240.11 40.14 39.1538.1(-3.57%)DTOpenShort-75-0.6   -51   -170   -41   -82   0.68    68%0.4260.23.33%0-0.8420
20Mar_17_201730.6640.6742.4941.16 41.07 40.339.51(-1.67%)DTOpenShort-75-0.4   -40   -140   -41   -38   0.63    71%0.4667.13.35%0-0.3610
 
21Mar_16_201730.5240.443.0242.42 42.31 41.1440.18(-3.3%)CRSmallShort-20-0.6   -18   -200   -31   23   0.46    71%0.4378.33.36%0-0.1610
22Mar_15_201730.3940.0243.2843.26 43.34 41.8441.55(0.8%)N/AN/A0-0.4   -10   -240   -35   67   0.79    73%0.4382.33.33%00.3660
23Mar_14_201730.2639.543.4643.61 43.94 43.4941.22(-4.91%)UDOpenLong65-0.5   5   -50   -31   114   0.48    73%0.4380.43.39%00.4700
24Mar_13_201730.1338.9843.644.18 44.3 44.8343.35(-5.33%)UDOpenLong75-0.2   55   90   13   182   0.37    77%0.57813.37%00.8720
25Mar_10_201729.9638.2943.0143.98 43.9 44.445.79(3.18%)UTHoldLong650.3   65   70   17   207   0.51    84%76.93.35%01.4810
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA