Trading Signals: TTD Stock Price Prediction and Forecast

^ TTD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2017

Trading Signals: TTD Stock Price Prediction and Forecast (Wed. Sep. 21, 2016 - Thu. Oct. 15, 2020)

(The Trade Desk)
TTD latest price $37.0200 (-0.62%) ($36.8300 - $37.6700) on Mon. Apr. 3, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.34% (three month average)
RSI   34
Latest Price   $37.0200(-0.62%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TTD declines -0.1% a day on average for past five trading days.
Weekly Trend   TTD declines -3.7% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support TTD advance at 0% a week (0% probability)
ARKK(57%)    SKYY(57%)    IBUY(56%)    IWF(52%)    IWO(52%)
Factors Impacting TTD price   TTD will decline at least -1.67% in a week (0% probabilities).
VIXM(-22%)    UUP(-14%)    TLT(-10%)    IPO(-5%)    GDXJ(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.67% (StdDev 3.34%)
Hourly BBV 0 ()
Intraday Trend -0.5%

1 - 5 Day Possible Target   $23.58(-36.3%)
Resistance Level   $39.5
5 Day Moving Average   $37.09(-0.19%)
10 Day Moving Average   $37.18(-0.43%)
20 Day Moving Average   $39.5(-6.28%)
To recent high   -19.2%
To recent low   37.5%
Market Cap   $1.73b

The Trade Desk, Inc. offers a technology platform for advertising buyers. It operates through United States and International geographical segments. The firm's products include audio advertising, mobile advertising, native advertising, data management platform, cross-device targeting, and inventory and marketplaces. The company was founded by Jeffrey Terry Green and David Pickles in November 2009 and is headquartered in Ventura, CA.

$. TTD price fluctuates within 7.57% (three month std-dev: 3.34%) daily (68% of days).

Sample size 2 Average positive next day return: 0.15%(50%) Average negative next day return: -1.23%(50%) Sample size 2 Average positive next three day return: 1.07%(100%) Average negative next three day return: %(0%) Sample size 2 Average positive next weekly return: 1.19%(50%) Average negative next weekly return: -5.83%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170503

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_3_2017	32.17	39.5	37.18	37.09	37.2	37.09	37.02(-0.62%)	DT	OpenShort	-75	-0	-17	-10	-1	-66	0.61	67%	0.37	-47.7	3.34%	0	-0.8	34	0
2	Mar_31_2017	32.05	39.76	37.28	37.13	37.08	37.2	37.25(1.42%)	DP	OpenShort	-65	0	-18	20	4	-85	0.83	67%	0.44	-38.9	3.36%	0	-0.8	30	0
3	Mar_30_2017	31.91	40.12	37.49	36.89	36.92	37.3	36.73(-3.29%)	DT	HoldShort	-50	-0.1	-24	70	6	-115	0.72	67%	0.44	-31.8	3.38%	0	-1.1	24	0
4	Mar_29_2017	31.77	40.42	37.81	36.95	36.72	36.95	37.98(4.08%)	DP	OpenShort	-65	0.3	-31	30	3	-132	0.91	67%	0.51	-23.5	3.37%	0	-0.8	32	0
5	Mar_28_2017	31.61	40.67	38.13	37.08	36.85	36.55	36.49(-1.96%)	DT	OpenShort	-75	-0.2	-39	-80	-5	-142	0.54	62%	0.44	-10	3.34%	0	-1.4	31	0

6	Mar_27_2017	31.47	40.98	38.6	37.29	37.16	36.48	37.22(3.33%)	DP	OpenShort	-75	-0	-50	-140	-16	-150	0.98	62%	0.45	2.9	3.39%	0	-1.3	30	0
7	Mar_24_2017	31.33	41	39.18	37.47	37.47	37.16	36.02(-2.7%)	DT	OpenShort	-75	-0.5	-56	-60	-25	-148	0.84	62%	0.45	11.7	3.38%	0	-1.7	34	0
8	Mar_23_2017	31.19	41.12	40.14	38.16	38	37.84	37.02(-4.19%)	DT	OpenShort	-75	-0.4	-41	-40	-13	-124	0.47	62%	0.42	25.3	3.38%	0	-1.4	31	0
9	Mar_22_2017	31.06	41.14	40.87	38.8	38.46	37.78	38.64(2.9%)	DP	OpenShort	-75	-0.1	-43	-150	-21	-109	0.78	65%	0.45	36.8	3.33%	0	-0.8	42	0
10	Mar_21_2017	30.92	40.97	41.34	39.38	39.23	38.16	37.55(-1.44%)	DT	OpenShort	-75	-0.6	-51	-200	-34	-101	1.36	65%	0.42	45.8	3.32%	0	-1	37	0

11	Mar_20_2017	30.79	40.89	42.02	40.11	40.14	39.15	38.1(-3.57%)	DT	OpenShort	-75	-0.6	-51	-170	-41	-82	0.68	68%	0.42	60.2	3.33%	0	-0.8	42	0
12	Mar_17_2017	30.66	40.67	42.49	41.16	41.07	40.3	39.51(-1.67%)	DT	OpenShort	-75	-0.4	-40	-140	-41	-38	0.63	71%	0.46	67.1	3.35%	0	-0.3	61	0
13	Mar_16_2017	30.52	40.4	43.02	42.42	42.31	41.14	40.18(-3.3%)	CR	SmallShort	-20	-0.6	-18	-200	-31	23	0.46	71%	0.43	78.3	3.36%	0	-0.1	61	0
14	Mar_15_2017	30.39	40.02	43.28	43.26	43.34	41.84	41.55(0.8%)	N/A	N/A	0	-0.4	-10	-240	-35	67	0.79	73%	0.43	82.3	3.33%	0	0.3	66	0
15	Mar_14_2017	30.26	39.5	43.46	43.61	43.94	43.49	41.22(-4.91%)	UD	OpenLong	65	-0.5	5	-50	-31	114	0.48	73%	0.43	80.4	3.39%	0	0.4	70	0

16	Mar_13_2017	30.13	38.98	43.6	44.18	44.3	44.83	43.35(-5.33%)	UD	OpenLong	75	-0.2	55	90	13	182	0.37	77%	0.57	81	3.37%	0	0.8	72	0
17	Mar_10_2017	29.96	38.29	43.01	43.98	43.9	44.4	45.79(3.18%)	UT	HoldLong	65	0.3	65	70	17	207	0.51	84%	0.67	76.9	3.35%	0	1.4	81	0
18	Mar_9_2017	29.76	37.45	42.19	43.74	43.39	43.76	44.38(2.47%)	UT	HoldLong	65	0.1	65	40	11	225	0.26	84%	0.68	76.3	3.36%	0	1.2	76	0
19	Mar_8_2017	29.56	36.65	41.41	43.35	43.36	43.39	43.31(-1.75%)	UD	OpenLong	75	-0	68	10	9	246	0.26	84%	0.61	73.1	3.36%	0	1.2	78	0
20	Mar_7_2017	29.38	35.92	40.56	43.3	43.02	43.03	44.08(4.11%)	UT	HoldLong	65	0.1	71	-20	2	276	0.42	84%	0.65	72.7	3.34%	0	1.5	81	0

21	Mar_6_2017	29.19	35.14	39.66	42.93	42.87	43.33	42.34(-5.07%)	UD	OpenLong	75	-0.1	99	70	27	315	0.72	84%	0.55	72.9	3.33%	0	1.3	80	0
22	Mar_3_2017	29.03	34.46	38.7	41.83	42.13	43.02	44.6(5.09%)	UT	HoldLong	65	0.5	117	170	47	325	0.66	90%	0.69	66.7	3.28%	0	1.9	87	0
23	Mar_2_2017	28.83	33.64	37.55	40.37	40.42	42.42	42.44(-1.42%)	UD	OpenLong	75	0.4	116	350	49	318	0.45	89%	0.56	62.1	3.26%	0	1.8	86	0
24	Mar_1_2017	28.67	32.97	36.47	39.16	39.15	41.25	43.05(1.99%)	UT	HoldLong	65	0.9	147	370	87	326	0.82	89%	0.63	58.9	3.25%	0	2.3	89	0
25	Feb_28_2017	28.49	32.25	35.18	37.41	37.56	38.42	42.21(14.61%)	UT	HoldLong	65	1.3	114	170	58	280	4.41	80%		55	3.23%	0	2.7	87	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.