Trading Signals: TTD Stock Price Prediction and Forecast

^ TTD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 22, 2017

Trading Signals: TTD Stock Price Prediction and Forecast (Wed. Sep. 21, 2016 - Thu. Oct. 15, 2020)

(The Trade Desk)
TTD latest price $34.3000 (-2%) ($33.9400 - $35.4900) on Wed. Feb. 22, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.94% (three month average)
RSI   72
Latest Price   $34.3000(-2%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TTD advances 2.4% a day on average for past five trading days.
Weekly Trend   TTD advances 7.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support TTD advance at 0% a week (0% probability)
ARKK(56%)    SKYY(56%)    IBUY(55%)    VUG(52%)    IWF(51%)
Factors Impacting TTD price   TTD will decline at least -1.47% in a week (0% probabilities).
VIXM(-22%)    UUP(-14%)    TLT(-9%)    IPO(-5%)    GDXJ(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.47% (StdDev 2.94%)
Hourly BBV 0 ()
Intraday Trend -1.4%

5 Day Moving Average   $33.35(2.85%)
10 Day Moving Average   $31.49(8.92%)
20 Day Moving Average   $30.56(12.24%)
To recent high   -2%
To recent low   31.5%
Market Cap   $1.603b

The Trade Desk, Inc. offers a technology platform for advertising buyers. It operates through United States and International geographical segments. The firm's products include audio advertising, mobile advertising, native advertising, data management platform, cross-device targeting, and inventory and marketplaces. The company was founded by Jeffrey Terry Green and David Pickles in November 2009 and is headquartered in Ventura, CA.

$. TTD price fluctuates within 6.15% (three month std-dev: 2.94%) daily (68% of days).

Sample size 43 Average positive next day return: 1.17%(49%) Average negative next day return: -1.78%(51%) Sample size 43 Average positive next three day return: 2.64%(49%) Average negative next three day return: -3.95%(51%) Sample size 43 Average positive next weekly return: 3.85%(56%) Average negative next weekly return: -3.71%(44%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170322

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_22_2017	27.97	30.56	31.49	33.35	33.7	34.38	34.3(-2%)	UD	OpenLong	75	0.5	71	170	36	176	0.2	73%	0.39	59.5	2.94%	0	2	72	0
2	Feb_21_2017	27.86	30.31	30.91	32.56	32.83	33.77	35(7.99%)	UT	OpenLong	75	1.5	68	230	43	144	0.49	73%	0.29	55.5	2.94%	0	2.8	75	0
3	Feb_17_2017	27.78	30.03	30.26	31.57	31.95	33.02	32.41(-2.85%)	UD	OpenLong	75	0.7	55	270	41	96	1.05	75%	0.11	53.4	3.14%	0	1.9	67	0
4	Feb_16_2017	27.75	29.86	29.9	30.9	31.03	31.88	33.36(5.34%)	UT	OpenLong	75	2.2	48	200	43	62	0.56	75%	0	41.6	3.12%	0	3.1	62	0
5	Feb_15_2017	27.75	29.63	29.43	30.03	30.16	30.88	31.67(4.35%)	UT	OpenLong	75	2	28	180	32	16	0.14	73%	0.07	24.2	3.05%	0	2.5	53	0

6	Feb_14_2017	27.73	29.49	29.19	29.37	29.55	30.17	30.35(0.96%)	N/A	N/A	0	1.4	16	170	26	-16	0.47	71%	0.11	3	3.03%	0	1.2	47	0
7	Feb_13_2017	27.7	29.42	29.1	29.01	29.02	29.43	30.06(3.48%)	N/A	N/A	0	1.5	4	100	16	-34	0.21	71%	0.07	-8.2	3.03%	0	0.9	53	0
8	Feb_10_2017	27.68	29.38	29.05	28.76	28.82	28.94	29.05(0.03%)	DP	OpenShort	-65	0.4	-6	40	7	-46	0.09	73%	0	-8	3.18%	0	-0.5	43	0
9	Feb_9_2017	27.68	29.39	29.21	28.76	28.71	28.61	29.04(2.47%)	DP	OpenShort	-75	0.5	-12	-30	-2	-42	0.12	73%	-0.04	4	3.19%	0	-0.5	50	0
10	Feb_8_2017	27.69	29.43	29.37	28.73	28.76	28.7	28.34(-0.74%)	DT	OpenShort	-75	-0.6	-16	-10	-9	-36	0.06	73%	0.04	21.9	3.18%	0	-1.7	46	0

11	Feb_7_2017	27.68	29.43	29.58	28.98	28.94	28.8	28.55(-0.87%)	DT	OpenShort	-75	-0.7	-10	-40	-7	-19	0.12	73%	0.04	49.5	3.17%	0	-1.5	48	0
12	Feb_6_2017	27.67	29.47	29.71	29.2	29.12	28.83	28.8(-0.41%)	DT	OpenShort	-75	-0.6	-10	-80	-10	-9	0.08	73%	0.04	65	3.22%	0	-1.1	51	0
13	Feb_3_2017	27.66	29.43	29.82	29.39	29.36	29.08	28.92(-0.34%)	DT	OpenShort	-75	-0.6	-13	-70	-16	-2	0.23	66%	0.04	59.7	3.25%	0	-0.7	47	0
14	Feb_2_2017	27.65	29.37	29.87	29.77	29.66	29.42	29.02(-1.93%)	N/A	N/A	0	-0.9	-8	-70	-14	11	0.08	66%	0.07	60.1	3.36%	0	-0.4	48	0
15	Feb_1_2017	27.63	29.29	29.89	30.12	30.05	29.64	29.59(-0.24%)	N/A	N/A	0	-0.5	-2	-100	-9	21	0.26	66%	0.07	49.5	3.38%	0	0.3	49	0

16	Jan_31_2017	27.61	29.16	29.84	30.29	30.3	29.9	29.66(-0.3%)	N/A	N/A	0	-0.6	-1	-90	-10	28	0.34	66%	0.07	35.7	3.38%	0	0.5	60	0
17	Jan_30_2017	27.59	29.07	29.78	30.28	30.47	30.46	29.75(-3.5%)	UD	OpenLong	65	-0.5	7	20	-3	35	0.31	66%	0.11	24.1	3.39%	0	0.6	65	0
18	Jan_27_2017	27.56	29	29.75	30.29	30.37	30.69	30.83(0.16%)	UT	HoldLong	65	0.5	22	80	12	51	0.13	61%	0.15	15.8	3.35%	0	1.6	82	0
19	Jan_26_2017	27.52	28.87	29.59	29.98	30.06	30.48	30.78(1.22%)	UT	HoldLong	65	0.8	25	110	16	51	0.15	61%	0.11	-2.2	3.57%	0	1.8	83	0
20	Jan_25_2017	27.49	28.81	29.47	29.62	29.71	30.04	30.41(2.56%)	UT	HoldLong	65	0.8	24	90	14	54	0.25	61%	0.15	-9.7	3.58%	0	1.7	83	0

21	Jan_24_2017	27.45	28.78	29.31	29.34	29.34	29.64	29.65(-0.47%)	UD	OpenLong	75	0.3	20	70	8	54	0.15	61%	0.07	-14.2	3.57%	0	1	82	0
22	Jan_23_2017	27.43	28.8	29.19	29.21	29.17	29.37	29.79(1.81%)	UT	OpenLong	75	0.6	19	40	7	54	0.07	61%	0.11	-14.6	3.6%	0	1.1	70	0
23	Jan_20_2017	27.4	28.82	28.99	29.12	29.07	29.03	29.26(0.9%)	UT	OpenLong	75	0.2	12	-10	-0	46	0.08	61%	0.07	-5.9	3.62%	0	0.5	57	0
24	Jan_19_2017	27.38	28.9	28.82	29.14	29.17	28.96	29(-0.03%)	UD	OpenLong	65	-0.1	6	-50	-6	40	0.1	61%	0.07	3.2	3.65%	0	0.1	54	0
25	Jan_18_2017	27.36	28.91	28.65	29.29	29.29	29.1	29.01(0.07%)	UD	OpenLong	65	-0.3	5	-50	-4	31	0.13	61%		6.5	3.66%	0	0.1	42	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.