Trading Signals: TTD Stock Price Prediction and Forecast

^ TTD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 21, 2016

Trading Signals: TTD Stock Price Prediction and Forecast (Wed. Sep. 21, 2016 - Thu. Oct. 15, 2020)

(The Trade Desk)
TTD latest price $30.3600 (-2.38%) ($29.8400 - $31.2200) on Wed. Dec. 21, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.78% (three month average)
RSI   72
Latest Price   $30.3600(-2.38%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TTD advances 1.6% a day on average for past five trading days.
Weekly Trend   TTD advances 5.4% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support TTD advance at 0% a week (0% probability)
ARKK(56%)    SKYY(55%)    IBUY(54%)    IWF(51%)    IWO(51%)
Factors Impacting TTD price   TTD will decline at least -2.39% in a week (0% probabilities).
VIXM(-22%)    UUP(-14%)    TLT(-9%)    IPO(-5%)    GDXJ(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.39% (StdDev 4.78%)
Hourly BBV 0 ()
Intraday Trend -2.8%

5 Day Moving Average   $29.89(1.57%)
10 Day Moving Average   $29.15(4.15%)
20 Day Moving Average   $28.31(7.24%)
To recent high   -9.1%
To recent low   33.2%
Market Cap   $1.419b

The Trade Desk, Inc. offers a technology platform for advertising buyers. It operates through United States and International geographical segments. The firm's products include audio advertising, mobile advertising, native advertising, data management platform, cross-device targeting, and inventory and marketplaces. The company was founded by Jeffrey Terry Green and David Pickles in November 2009 and is headquartered in Ventura, CA.

$. TTD price fluctuates within 5.16% (three month std-dev: 4.78%) daily (68% of days).

Sample size 15 Average positive next day return: 2.7%(67%) Average negative next day return: -2.16%(33%) Sample size 15 Average positive next three day return: 2.36%(80%) Average negative next three day return: -5.77%(20%) Sample size 15 Average positive next weekly return: 4.76%(60%) Average negative next weekly return: -5.61%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170121

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_21_2016	27.01	28.31	29.15	29.89	29.89	30.44	30.36(-2.38%)	UD	OpenLong	75	0.3	31	130	17	74	0.35	50%	0.22	41.3	4.78%	0	1.4	72	0
2	Dec_20_2016	26.95	28.22	28.88	29.41	29.43	29.76	31.1(6.43%)	UT	OpenLong	75	1.2	26	80	12	66	0.53	50%	0.22	45.6	4.81%	0	2.1	72	0
3	Dec_19_2016	26.89	28.1	28.56	29.05	29.04	29.35	29.22(-0.03%)	UD	OpenLong	75	0.1	16	70	2	59	0.33	47%	0.15	56.2	4.78%	0	0.9	62	0
4	Dec_16_2016	26.85	28.09	28.31	29.08	29.07	29.11	29.23(-0.98%)	UD	OpenLong	75	0.1	24	10	10	64	1.18	47%	0.15	71.9	4.82%	0	0.9	64	0
5	Dec_15_2016	26.81	27.93	28.01	28.73	28.96	28.74	29.52(5.43%)	UT	OpenLong	75	0.6	14	-30	5	42	0.43	47%	0.15	70.5	4.86%	0	1.2	51	0

6	Dec_14_2016	26.77	27.72	27.67	28.31	28.66	29.04	28(-4.4%)	UD	OpenLong	75	-0.2	5	130	2	13	0.5	45%	0.07	68	4.85%	0	0.2	40	0
7	Dec_13_2016	26.75	27.6	27.53	28.22	28.41	29.17	29.29(-0.24%)	UD	OpenLong	75	0.7	13	210	15	8	0.56	45%	0.19	70.5	4.86%	0	1.2	52	0
8	Dec_12_2016	26.7	27.42	27.29	27.98	28.03	28.27	29.36(6.88%)	RB	SmallLong	20	1	11	70	17	-6	0.5	45%	0.19	75.8	4.9%	0	1.3	49	0
9	Dec_9_2016	26.65	27.22	27.01	27.44	27.62	27.64	27.47(0.22%)	DP	OpenShort	-65	0	-6	20	4	-35	0.36	41%	0.04	71.6	4.86%	0	0.2	42	0
10	Dec_8_2016	26.64	27.04	27.14	27.18	27.35	27.78	27.41(-0.62%)	DP	OpenShort	-65	0.1	-1	130	8	-28	0.17	41%	0.04	59.8	4.9%	0	0.2	59	0

11	Dec_7_2016	26.63	26.83	27.39	26.92	26.95	27.61	27.58(-1.85%)	N/A	N/A	0	0.4	6	170	13	-14	0.21	41%	0.08	45.3	4.94%	0	0.4	61	0
12	Dec_6_2016	26.61	26.61	27.49	26.72	26.53	26.92	28.1(5.56%)	N/A	N/A	0	0.7	6	80	10	-6	0.5	41%	0.11	33.4	4.98%	0	0.7	64	0
13	Dec_5_2016	26.58	26.36	27.59	26.52	26.4	26.29	26.62(1.6%)	N/A	N/A	0	0	1	-40	1	-1	0.28	38%	0	24.5	4.97%	0	0.1	57	0
14	Dec_2_2016	26.58	26.24	27.83	26.54	26.46	26.14	26.2(0.46%)	N/A	N/A	0	-0.2	-10	-90	-15	7	0.31	38%	-0.04	20.7	5.01%	0	-0	57	0
15	Dec_1_2016	26.59	26.09	27.85	27.11	26.89	26.52	26.08(-1.88%)	N/A	N/A	0	-0.4	-7	-120	-19	30	0.49	38%	-0.04	21.8	5.06%	0	-0	65	0

16	Nov_30_2016	26.6	26.01	27.82	27.93	27.71	26.78	26.58(-1.99%)	UD	OpenLong	65	-0.6	6	-260	-14	64	0.31	38%	0	24.7	5.11%	0	0.2	68	0
17	Nov_29_2016	26.6	25.94	27.73	28.36	28.36	27.25	27.12(1.57%)	UD	OpenLong	65	-0.5	4	-270	-23	85	0.46	38%	0.04	23.2	5.15%	0	0.5	71	0
18	Nov_28_2016	26.59	25.84	27.62	28.81	28.93	28.65	26.7(-8.18%)	UD	OpenLong	65	-0.9	17	-60	-16	115	0.91	38%	0.04	22.3	5.2%	0	0.4	70	0
19	Nov_25_2016	26.58	25.78	27.52	29.29	29.28	29.48	29.08(-3.68%)	UD	OpenLong	75	-0.1	49	50	14	154	0.26	42%	0.19	24.8	5.12%	0	1.4	73	0
20	Nov_23_2016	26.53	25.59	26.98	28.66	28.79	29.21	30.19(5.08%)	UT	HoldLong	65	0.7	52	120	20	146	0.53	42%	0.3	16.1	5.15%	0	2.1	81	0

21	Nov_22_2016	26.45	25.45	26.25	27.69	27.9	29.09	28.73(-2.05%)	UD	OpenLong	75	0.5	46	320	22	117	0.38	42%	0.19	9.9	5.15%	0	1.6	67	0
22	Nov_21_2016	26.4	25.41	25.66	26.99	26.97	28.37	29.33(0.79%)	UT	OpenLong	75	1.1	47	360	32	93	0.75	42%	0.27	7	5.2%	0	1.9	64	0
23	Nov_18_2016	26.33	25.33	25	26.28	26.06	26.71	29.1(12.23%)	UT	OpenLong	75	1.4	34	150	24	62	0.83	42%	0.27	2.3	5.26%	0	1.9	63	0
24	Nov_17_2016	26.26	25.22	24.44	25.55	25.68	25.56	25.93(2.25%)	UT	OpenLong	75	0.2	16	-20	10	32	0.61	33%	-0.04	-6.1	4.96%	0	0.4	50	0
25	Nov_16_2016	26.27	25.24	24.13	25.05	25.53	25.42	25.36(0.44%)	UT	OpenLong	75	0.2	6	30	6	5	0.47	33%		-12.6	5.01%	0	0.1	48	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.