Trading Signals: TTD Stock Price Prediction and Forecast

^ TTD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 2, 2016

Trading Signals: TTD Stock Price Prediction and Forecast (Wed. Sep. 21, 2016 - Thu. Oct. 15, 2020)

(The Trade Desk)
TTD latest price $26.2000 (0.46%) ($25.6200 - $26.4800) on Fri. Dec. 2, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.01% (three month average)
RSI   57
Latest Price   $26.2000(0.46%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TTD declines -2.1% a day on average for past five trading days.
Weekly Trend   TTD advances 1.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support TTD advance at 0% a week (0% probability)
ARKK(55%)    SKYY(55%)    IBUY(54%)    IWF(51%)    IWO(51%)
Factors Impacting TTD price   TTD will decline at least -2.505% in a week (0% probabilities).
VIXM(-22%)    UUP(-13%)    TLT(-9%)    IPO(-5%)    GDXJ(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.505% (StdDev 5.01%)
Hourly BBV 0 ()
Intraday Trend 1.3%

Resistance Level   $26.24
5 Day Moving Average   $26.54(-1.28%)
10 Day Moving Average   $27.83(-5.86%)
20 Day Moving Average   $26.24(-0.15%)
To recent high   -21.5%
To recent low   14.9%
Market Cap   $1.224b

The Trade Desk, Inc. offers a technology platform for advertising buyers. It operates through United States and International geographical segments. The firm's products include audio advertising, mobile advertising, native advertising, data management platform, cross-device targeting, and inventory and marketplaces. The company was founded by Jeffrey Terry Green and David Pickles in November 2009 and is headquartered in Ventura, CA.

$. TTD price fluctuates within 8.46% (three month std-dev: 5.01%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170102

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_2_2016	26.58	26.24	27.83	26.54	26.46	26.14	26.2(0.46%)	N/A	N/A	0	-0.2	-10	-90	-15	7	0.31	38%	-0.04	20.7	5.01%	0	-0	57	INF
2	Dec_1_2016	26.59	26.09	27.85	27.11	26.89	26.52	26.08(-1.88%)	N/A	N/A	0	-0.4	-7	-120	-19	30	0.49	38%	-0.04	21.8	5.06%	0	-0	65	INF
3	Nov_30_2016	26.6	26.01	27.82	27.93	27.71	26.78	26.58(-1.99%)	UD	OpenLong	65	-0.6	6	-260	-14	64	0.31	38%	0	24.7	5.11%	0	0.2	68	INF
4	Nov_29_2016	26.6	25.94	27.73	28.36	28.36	27.25	27.12(1.57%)	UD	OpenLong	65	-0.5	4	-270	-23	85	0.46	38%	0.04	23.2	5.15%	0	0.5	71	INF
5	Nov_28_2016	26.59	25.84	27.62	28.81	28.93	28.65	26.7(-8.18%)	UD	OpenLong	65	-0.9	17	-60	-16	115	0.91	38%	0.04	22.3	5.2%	0	0.4	70	INF

6	Nov_25_2016	26.58	25.78	27.52	29.29	29.28	29.48	29.08(-3.68%)	UD	OpenLong	75	-0.1	49	50	14	154	0.26	42%	0.19	24.8	5.12%	0	1.4	73	INF
7	Nov_23_2016	26.53	25.59	26.98	28.66	28.79	29.21	30.19(5.08%)	UT	HoldLong	65	0.7	52	120	20	146	0.53	42%	0.3	16.1	5.15%	0	2.1	81	INF
8	Nov_22_2016	26.45	25.45	26.25	27.69	27.9	29.09	28.73(-2.05%)	UD	OpenLong	75	0.5	46	320	22	117	0.38	42%	0.19	9.9	5.15%	0	1.6	67	INF
9	Nov_21_2016	26.4	25.41	25.66	26.99	26.97	28.37	29.33(0.79%)	UT	OpenLong	75	1.1	47	360	32	93	0.75	42%	0.27	7	5.2%	0	1.9	64	INF
10	Nov_18_2016	26.33	25.33	25	26.28	26.06	26.71	29.1(12.23%)	UT	OpenLong	75	1.4	34	150	24	62	0.83	42%	0.27	2.3	5.26%	0	1.9	63	INF

11	Nov_17_2016	26.26	25.22	24.44	25.55	25.68	25.56	25.93(2.25%)	UT	OpenLong	75	0.2	16	-20	10	32	0.61	33%	-0.04	-6.1	4.96%	0	0.4	50	INF
12	Nov_16_2016	26.27	25.22	24.13	25.05	25.53	25.42	25.36(0.44%)	UT	OpenLong	75	0.2	6	30	6	5	0.47	33%	-0.08	-12.6	5.01%	0	0.1	48	INF
13	Nov_15_2016	26.29	25.24	24.02	24.57	25.14	25.8	25.25(-2.02%)	N/A	N/A	0	0.4	5	250	14	-21	0.54	33%	-0.11	-23.4	5.07%	0	0	36	INF
14	Nov_14_2016	26.32	25.27	23.99	24.08	24.41	25.65	25.77(1.26%)	N/A	N/A	0	0.9	8	400	25	-44	0.7	33%	-0.04	-30.1	5.13%	0	0.3	35	INF
15	Nov_11_2016	26.33	25.29	23.89	23.51	23.77	24.48	25.45(8.62%)	DP	OpenShort	-65	1.1	-4	240	20	-74	1.13	33%	-0.11	-36.3	5.19%	0	0.1	35	INF

16	Nov_10_2016	26.36	25.33	23.87	23.19	23.32	23.18	23.43(2.09%)	DP	OpenShort	-65	0.1	-22	-30	4	-99	0.56	25%	-0.3	-40.8	5.04%	0	-1	31	INF
17	Nov_9_2016	26.44	25.46	24.07	23.08	23.25	23.06	22.95(0.66%)	DP	OpenShort	-75	-0.1	-35	-40	-10	-111	0.56	25%	-0.38	-43.9	5.1%	0	-1.4	35	INF
18	Nov_8_2016	26.54	25.67	24.57	23.38	23.44	23.45	22.8(-0.44%)	DT	OpenShort	-75	-0.3	-31	10	-10	-93	0.58	25%	-0.41	-37	5.16%	0	-1.7	41	INF
19	Nov_7_2016	26.65	25.82	25.15	23.87	23.8	23.45	22.9(-4.06%)	DT	OpenShort	-75	-0.6	-25	-120	-10	-71	0.21	25%	-0.41	-27.3	5.24%	0	-1.9	40	INF
20	Nov_4_2016	26.76	25.96	25.71	24.32	24.28	23.43	23.87(4.24%)	DP	OpenShort	-75	-0.3	-25	-250	-15	-54	0.15	25%	-0.34	-25	5.29%	0	-1.5	42	INF

21	Nov_3_2016	26.85	26.09	26.08	24.67	24.76	24.17	22.9(-6.26%)	DT	OpenShort	-75	-1.3	-26	-160	-20	-44	0.4	25%	-0.48	-29.4	5.3%	0	-2.4	36	INF
22	Nov_2_2016	26.98	26.27	26.48	25.2	25.38	25.13	24.43(-3.21%)	DT	OpenShort	-75	-0.7	-19	-50	-16	-28	0.18	28%	-0.33	-32.6	5.29%	0	-1.6	45	INF
23	Nov_1_2016	27.07	26.3	26.61	25.95	25.88	25.34	25.24(0.24%)	DP	OpenShort	-75	-0.6	-17	-150	-17	-17	0.09	28%	-0.22	-45.7	5.36%	0	-0.9	43	INF
24	Oct_31_2016	27.13	26.25	26.7	26.66	26.68	25.62	25.18(-1.68%)	DT	OpenShort	-75	-1.2	-16	-280	-21	-1	0.18	28%	-0.26	-53.2	5.45%	0	-0.9	52	INF
25	Oct_28_2016	27.2	26.32	26.84	27.33	27.56	26.42	25.61(0.35%)	N/A	N/A	0	-1.3	-10	-260	-19	19	0.17	28%		-39.2	5.55%	0	-0.5	55	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.