Trading Signals: TTD Stock Price Prediction and Forecast

^ TTD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 26, 2016

Trading Signals: TTD Stock Price Prediction and Forecast (Wed. Sep. 21, 2016 - Thu. Oct. 15, 2020)

(The Trade Desk)
TTD latest price $28.1800 (-2.15%) ($27.8900 - $29.0900) on Wed. Oct. 26, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.46% (three month average)
RSI   61
Latest Price   $28.1800(-2.15%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TTD advances 2% a day on average for past five trading days.
Weekly Trend   TTD advances 3.9% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support TTD advance at 0% a week (0% probability)
ARKK(54%)    SKYY(54%)    IBUY(53%)    IWO(51%)    IWF(50%)
Factors Impacting TTD price   TTD will decline at least -2.73% in a week (0% probabilities).
VIXM(-21%)    IPO(-13%)    UUP(-12%)    TLT(-9%)    GDXJ(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.73% (StdDev 5.46%)
Hourly BBV 0 ()
Intraday Trend -2.7%

5 Day Moving Average   $27.89(1.04%)
10 Day Moving Average   $27(4.37%)
20 Day Moving Average   $26.65(5.74%)
To recent high   -15.6%
To recent low   18.3%
Market Cap   $1.317b

The Trade Desk, Inc. offers a technology platform for advertising buyers. It operates through United States and International geographical segments. The firm's products include audio advertising, mobile advertising, native advertising, data management platform, cross-device targeting, and inventory and marketplaces. The company was founded by Jeffrey Terry Green and David Pickles in November 2009 and is headquartered in Ventura, CA.

$. TTD price fluctuates within 7.54% (three month std-dev: 5.46%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.5%(100%) Sample size 1 Average positive next three day return: 0.54%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -4.61%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161126

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_26_2016	27.32	26.65	27	27.89	28.06	28.7	28.18(-2.15%)	UD	OpenLong	75	0.1	23	180	14	48	0.18	32%	0.11	-15.3	5.46%	0	0.8	61	INF
2	Oct_25_2016	27.29	26.87	26.86	27.35	27.38	28.39	28.8(0.98%)	UT	OpenLong	75	0.7	27	260	21	46	0.28	32%	0.22	-15.2	5.56%	0	0.9	70	INF
3	Oct_24_2016	27.23	26.9	26.52	26.77	26.59	27.42	28.52(3.78%)	UT	OpenLong	75	0.8	23	200	18	38	0.27	32%	0.22	0	5.67%	0	0.8	73	INF
4	Oct_21_2016	27.17	26.9	26.18	26.32	26.14	26.38	27.48(3.74%)	UT	OpenLong	75	0.6	12	40	9	21	0.24	32%	0.04	0	5.74%	0	0.3	54	INF
5	Oct_20_2016	27.16	26.85	26.04	26.09	26.07	25.75	26.49(4.05%)	N/A	N/A	0	0.2	-1	-90	-1	1	0.1	32%	-0.11	0	5.81%	0	-0.2	40	INF

6	Oct_19_2016	27.19	26.96	26	25.99	26.22	25.89	25.46(-1.62%)	DT	OpenShort	-75	-0.2	-11	-60	-9	-15	0.11	32%	-0.33	0	5.86%	0	-0.7	38	INF
7	Oct_18_2016	27.28	27.19	25.95	26.28	26.34	26.39	25.88(-1.48%)	DT	OpenShort	-75	-0.2	-9	20	-0	-34	0.17	32%	-0.26	0	6.01%	0	-0.6	29	INF
8	Oct_17_2016	27.35	27.19	25.95	26.2	26.35	26.56	26.27(-0.34%)	UD	OpenLong	75	0	6	70	7	3	0.34	32%	-0.22	0	6.17%	0	11.8	42	INF
9	Oct_14_2016	27.41	27.19	25.76	26.01	25.93	26.3	26.36(1.5%)	UT	OpenLong	75	0.2	2	90	2	1	0.22	32%	-0.22	0	6.35%	0	11.6	49	INF
10	Oct_13_2016	27.47	27.19	26	25.99	25.73	26.14	25.97(-3.46%)	UD	OpenLong	75	-0	4	80	5	2	0.25	32%	-0.33	0	6.52%	0	11.1	48	INF

11	Oct_12_2016	27.56	27.19	26.28	26.01	25.63	25.56	26.9(5.41%)	UT	OpenLong	75	0.4	6	-60	7	3	0.33	32%	-0.18	0	6.7%	0	11.4	47	INF
12	Oct_11_2016	27.61	27.19	26.85	25.58	25.52	25.32	25.52(0.95%)	UT	OpenLong	75	-0	2	-60	2	1	0.54	32%	-0.54	0	6.74%	0	10.5	41	INF
13	Oct_10_2016	27.76	27.19	27.28	25.25	25.39	25.7	25.28(-3.73%)	DT	OpenShort	-75	0	-2	100	-2	-1	0.36	32%	-0.68	0	6.97%	0	10.3	50	INF
14	Oct_7_2016	27.95	27.19	27.55	25.47	25.3	25.73	26.26(0.69%)	DP	OpenShort	-75	0.3	-4	100	-4	-2	0.45	32%	-0.5	0	7.21%	0	10.7	50	INF
15	Oct_6_2016	28.09	27.19	27.71	26.06	25.8	25.08	26.08(5.25%)	DP	OpenShort	-75	0	-7	-230	-8	-3	0.86	32%	-0.64	0	7.51%	0	10.4	50	INF

16	Oct_5_2016	28.27	27.19	28	26.64	26.79	24.88	24.78(3.99%)	DP	OpenShort	-75	-0.7	-28	-480	-33	-13	0.96	32%	-1.22	0	7.6%	0	9.8	50	INF
17	Oct_4_2016	28.62	27.19	28.56	28.36	28.4	26.51	23.83(-9.67%)	DT	OpenShort	-75	-1.9	-26	-460	-31	-12	1.34	32%	-1.82	0	7.77%	0	10	50	INF
18	Oct_3_2016	29.15	27.19	28.56	29.59	30.05	28.71	26.38(-9.69%)	DT	OpenShort	-75	-1.7	-12	-270	-14	-6	1.08	38%	-1.19	0	7.75%	0	14.1	50	INF
19	Sep_30_2016	29.5	27.19	28.56	29.87	30.4	30.29	29.21(0.76%)	DP	OpenShort	-75	-0.4	-2	30	-2	-1	0.95	47%	-0.14	0	7.57%	0	17.3	50	INF
20	Sep_29_2016	29.54	27.19	28.56	29.56	29.87	31.39	28.99(-13.18%)	UD	OpenLong	75	-0.3	7	390	8	3	1.7	47%	-0.3	0	8.17%	0	16.1	50	INF

21	Sep_28_2016	29.63	27.19	28.56	29.54	29.16	30.51	33.39(11.37%)	UT	OpenLong	75	2	22	290	26	10	2.06	70%	2.6	0	6.34%	0	17.3	50	INF
22	Sep_27_2016	28.88	27.19	28.56	28.88	28.69	28.35	29.98(7.96%)	UT	OpenLong	75	1.1	94	-100	111	44	1.02	49%	0.94	0	4.95%	0	28.8	50	INF
23	Sep_26_2016	28.61	27.19	28.56	22.89	28.73	27.82	27.77(0.4%)	UT	OpenLong	75	4.9	255	540	300	120	0.31	0%	-0.97	0	2.14%	0	28.1	50	INF
24	Sep_23_2016	28.89	27.19	28.56	17.33	28.73	27.82	27.66(-4.29%)	UD	OpenLong	75	10.3	5311	NAN	6248	2499	1.06	0%	-2.07	0	0.15%	0	27.7	50	INF
25	Sep_22_2016	29.5	27.19	28.56	11.8	28.73	27.82	28.9(-3.99%)	N/A	N/A	0	28.5	NAN	NAN	INF	NAN	2.27	0%		0	0%	0	48.2	50	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.