Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
TSN
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
TSN: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$52.19
1.43%
0.53
%
3.3
0
0.12
%
0.06
%
0.8
66
Chart
2
20231214
Hourly
Intraday
$53.19
1.84%
0.08
%
2.2
0
0.57
%
0.2
%
1.7
68
Chart
3
20231113
Hourly
Intraday
$48.44
3.17%
-2.83
%
2.8
99
0.45
%
0.21
%
-1.1
54
Chart
4
20231103
Hourly
Intraday
$48.15
1.33%
-1.05
%
1
99
0.36
%
0.19
%
0.5
45
Chart
5
20231030
Hourly
Intraday
$46.02
1.23%
1.42
%
1.3
45
0.04
%
0.09
%
-0.5
33
Chart
6
20231026
Hourly
Intraday
$45.84
1.03%
1.21
%
3.1
43
0.07
%
-0.02
%
-0.9
40
Chart
7
20231010
Hourly
Intraday
$48.1
1.31%
2.39
%
1.4
57
0.13
%
-0.08
%
-1
23
Chart
8
20230929
Hourly
Intraday
$50.52
1.51%
1.12
%
1.1
28
0.06
%
0%
-1.3
40
Chart
9
20230914
Hourly
Intraday
$53.48
1.21%
2.12
%
2.5
71
0.08
%
0.08
%
0.6
46
Chart
10
20230808
Hourly
Intraday
$54.51
1.71%
1.38
%
0.8
41
-0.38
%
-0.11
%
0.5
68
Chart
11
20230724
Hourly
Intraday
$53.2
1.21%
1.54
%
1.7
86
0.17
%
0.08
%
1.8
61
Chart
12
20230719
Hourly
Intraday
$52.35
1.64%
1.51
%
2
43
0.12
%
0%
1
68
Chart
13
20230703
Hourly
Intraday
$51.6
1.06%
1.51
%
0.7
99
0.26
%
0.24
%
2.5
60
Chart
14
20230515
Hourly
Intraday
$49.42
1.28%
1.23
%
0.8
84
0.08
%
0.12
%
-1.4
26
Chart
15
20230327
Hourly
Intraday
$57.88
1.43%
1.63
%
1.1
76
0.14
%
-0.03
%
-0.1
47
Chart
16
20230316
Hourly
Intraday
$58.77
1.25%
0.67
%
2.2
97
0.28
%
0.12
%
-0.5
27
Chart
17
20230223
Hourly
Intraday
$62.98
2.26%
1
%
0.8
78
0.41
%
0.2
%
0
35
Chart
18
20230104
Hourly
Intraday
$64.48
1.21%
1.45
%
0.9
100
0.37
%
0.19
%
1.2
46
Chart
19
20230103
Hourly
Intraday
$62.97
1.92%
2.15
%
2
100
0.31
%
0.18
%
0.6
47
Chart
Avg positive intraday return: 0.42(47%) Avg negative intraday return: -1.38(53%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231212
Hourly
Intraday
$50.61
-1.13%
-2.09
%
-2
0
-0.14
%
-0.06
%
0.9
63
Chart
2
20231128
Hourly
Intraday
$47.22
-1.04%
0.84
%
-1.5
0
-0.23
%
-0.06
%
0.7
59
Chart
3
20231121
Hourly
Intraday
$47.76
-1.25%
-0.89
%
-2.5
0
-0.14
%
-0.02
%
1
60
Chart
4
20231006
Hourly
Intraday
$47.53
-1.67%
-1.54
%
-1.7
23
-0.14
%
-0.16
%
-1.8
14
Chart
5
20231002
Hourly
Intraday
$49.79
-1.07%
-2.48
%
-1.2
58
0.08
%
-0.14
%
-1.9
32
Chart
6
20230922
Hourly
Intraday
$51.72
-2.42%
-3.64
%
-2.1
2
-0.34
%
-0.21
%
-1.9
43
Chart
7
20230831
Hourly
Intraday
$53.77
-1.07%
-2.02
%
-2.7
17
-0.17
%
-0.06
%
-1.2
37
Chart
8
20230815
Hourly
Intraday
$53.59
-1.52%
-1.25
%
-1.7
31
-0.26
%
-0.09
%
-0.6
45
Chart
9
20230809
Hourly
Intraday
$54.41
-1.06%
-2.23
%
-0
59
0.57
%
-0.18
%
-0.3
60
Chart
10
20230807
Hourly
Intraday
$51.59
-9.41%
-3.83
%
-3.4
53
-0.91
%
-0.36
%
0.2
70
Chart
11
20230717
Hourly
Intraday
$51.74
-1.33%
-0.86
%
-1.4
22
-0.25
%
-0.02
%
0.7
63
Chart
12
20230706
Hourly
Intraday
$51.31
-1.27%
0.42
%
-1.1
74
-0.06
%
0.08
%
2.1
64
Chart
13
20230628
Hourly
Intraday
$49.36
-1.32%
-0.26
%
-2.1
40
-0.16
%
-0.08
%
-1.4
46
Chart
14
20230608
Hourly
Intraday
$50.51
-1.69%
-0.92
%
-1.6
77
0.04
%
-0.06
%
0.2
58
Chart
15
20230531
Hourly
Intraday
$51.11
-2.4%
-3.32
%
-3.3
67
-0.1
%
-0.06
%
-0.3
73
Chart
16
20230509
Hourly
Intraday
$49.54
-1.57%
-3.77
%
-0.2
0
-1.92
%
-0.9
%
-3.2
17
Chart
17
20230508
Hourly
Intraday
$53.06
-12.61%
-16.41
%
-3.7
60
-1.15
%
-0.67
%
-4.3
23
Chart
18
20230502
Hourly
Intraday
$61.5
-1.3%
-2.23
%
-1.2
50
-0.11
%
0.1
%
-0.2
46
Chart
19
20230315
Hourly
Intraday
$56.3
-1.13%
1.47
%
-2
4
-0.14
%
-0.09
%
-0.8
19
Chart
20
20230310
Hourly
Intraday
$57.06
-1.18%
-1.15
%
-2.8
0
-0.22
%
-0.12
%
-2
25
Chart
21
20230302
Hourly
Intraday
$58.5
-1.26%
-0.39
%
-0.9
20
-0.22
%
-0.23
%
-1.4
42
Chart
22
20230224
Hourly
Intraday
$61.25
-1.62%
-1.81
%
-1
45
-0.16
%
0.08
%
-0.5
36
Chart
23
20230221
Hourly
Intraday
$60.45
-1.29%
-1.06
%
-2.4
65
-0.03
%
-0.02
%
-0.9
25
Chart
24
20230216
Hourly
Intraday
$60.55
-1.11%
-0.91
%
-1.8
71
-0.03
%
-0.02
%
-1.1
30
Chart
25
20230206
Hourly
Intraday
$60.58
-5.61%
-4.61
%
-3
6
-0.74
%
-0.34
%
-3.4
37
Chart
26
20230119
Hourly
Intraday
$63.4
-1.03%
-0.59
%
-1.2
0
-0.26
%
-0.09
%
-0
63
Chart
Avg positive intraday return: 1.1(62%) Avg negative intraday return: -1.38(38%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA