TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $46.8400 One month high (close): $52.3300

TSN Daily Change: 0.53% Daily StdDev 1.54% TSN EMA_5_Trend: 0.06% 10Minute StdDev: $0.2932

Latest Price : $51.94(0.53%)

Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.2) Thu. Dec 21, 2023($0.2) Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($1) Thu. Dec 14, 2023($1.2)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.24%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 22, 2023
1	Dec/22	12	50.43	51.62	51.61(0.04)	51.63(0.1)	51.94(0.23)	51.94	0.8	14	16(0.4)	50	[3]	[20]	[0]	63	77	UT	0	OpenLong	(1)	15	-3	-5	20	1.1,85	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.63(hourly_sma_10 -0.6%) 51.62(daily_ema_10 -0.62%) 51.61(hourly_sma_20 -0.64%) 50.43(daily_ema_20 -2.91%) Resistance Levels:

2	Dec/22	11	50.43	51.62	51.59(0.02)	51.58(0.12)	51.82(0.33)	51.96	0.9	14	16(0.8)	50	[1]	[27]	[-2]	76	132	CR	0.5	OpenShort	(3)	21	-31	35	20	1.3,93	66
3	Dec/22	10	50.43	51.62	51.58(0.06)	51.52(0.12)	51.65(0.43)	52.2	1	14	15(2.3)	50	[4]	[34]	[15]	91	167	UT	2	OpenLong	(4)	28	1	54	20	2.3,83	66
4	Dec/22	9	50.43	51.62	51.55(0.06)	51.46(0.12)	51.43(0.29)	52.19	1	14	13(2.6)	50	[4]	[25]	[48]	79	132	UT	3.3	OpenLong?	(3)	19	97	58	20	2.8,59	66
5	Dec/21	15	50.25	51.56	51.52(-0.02)	51.4(-0.04)	51.28(-0.08)	51.44	0.7	14	10(-0.1)	50	[-1]	[-6]	[11]	-29	-20	RG	0.9	SmallShort?	(-1)	-5	19	21	8	-0.4,31	73

6	Dec/21	14	50.25	51.56	51.53(-0.06)	51.42(-0.04)	51.32(-0.04)	51.29	0.6	14	10(0)	30	[-4]	[-4]	[4]	-71	-2	RG	-0.2	Wait	(-3)	-3	18	-7	-6	-1.3,12	73
7	Dec/21	13	50.25	51.56	51.56(-0.08)	51.44(-0.12)	51.34(-0.08)	51.15	0.5	14	10(0.6)	25	[-5]	[-9]	[-3]	-96	-23	BT	-1	OpenLong	(-4)	-5	7	-23	-20	-2.2,9	73
8	Dec/21	12	50.25	51.56	51.6(-0.1)	51.5(-0.1)	51.38(-0.21)	51.1	0.5	14	10(-0.1)	-15	[-6]	[-17]	[-17]	-91	-55	DT	-1.6	HoldShort	(-5)	-13	-41	-5	-20	-2.8,29	73
9	Dec/21	11	50.25	51.56	51.65(-0.08)	51.55(-0.06)	51.49(-0.06)	51.42	0.7	14	10(-2.3)	5	[-5]	[-6]	[-9]	-49	21	RG	-0.4	Wait	(-5)	-4	-30	12	-8	-1.3,34	73
10	Dec/21	10	50.25	51.56	51.69(-0.06)	51.55(0)	51.52(0.04)	51.65	0.8	14	12(-1.1)	50	[-4]	[3]	[14]	-28	56	UR	0.6	SmallShort	(-5)	3	34	8	19	-0.2,27	73

11	Dec/21	9	50.25	51.56	51.72(-0.06)	51.58(-0.06)	51.5(-0.1)	51.39	0.6	14	13(0.4)	35	[-4]	[-8]	[-0]	-75	-27	RG	-0.5	Wait?	(-4)	-6	8	-6	-20	-1.4,10	73
12	Dec/20	15	50.07	51.55	51.75(-0.04)	51.61(-0.06)	51.55(-0.15)	51.33	0.7	16	13(1.4)	15	[-3]	[-10]	[-16]	-85	-77	RG	-1	SmallLong?	(-5)	-9	-37	-9	-20	-1.8,10	76
13	Dec/20	14	50.07	51.55	51.75(0)	51.61(0)	51.63(0.04)	51.62	0.9	16	12(-0.2)	50	[0]	[4]	[1]	-52	-21	UR	-0	SmallShort	(-1)	3	0	3	8	-0.7,16	76
14	Dec/20	13	50.07	51.55	51.77(0.02)	51.61(0)	51.61(-0.06)	51.62	0.9	16	12(-0.5)	50	[1]	[-2]	[-0]	-58	-65	RG	0	Wait	(0)	-4	3	-6	0	-0.7,10	76
15	Dec/20	12	50.07	51.55	51.77(0)	51.64(-0.02)	51.64(-0.04)	51.6	0.8	16	12(-0.2)	50	[0]	[-2]	[0]	-57	-39	RG	-0.2	Wait	(1)	-3	4	-2	-12	-0.7,11	76

16	Dec/20	11	50.07	51.55	51.76(0.02)	51.65(-0.04)	51.66(-0.02)	51.57	0.8	16	12(0)	45	[1]	[-1]	[-7]	-62	-64	DR	-0.4	OpenShort	(0)	-1	-15	-15	6	-0.8,8	76
17	Dec/20	10	50.07	51.55	51.75(0.02)	51.67(-0.06)	51.67(0.04)	51.69	0.9	16	12(-0.6)	50	[1]	[2]	[7]	-41	-21	UT	0.1	OpenLong	(1)	3	19	-2	6	-0.3,17	76
18	Dec/20	9	50.07	51.55	51.75(0)	51.7(-0.12)	51.65(-0.06)	51.54	0.8	16	13(-0.2)	30	[0]	[-6]	[-10]	-50	-55	DR	-0.5	OpenShort?	(1)	-4	-32	-3	10	-0.8,20	76
19	Dec/19	15	49.92	51.47	51.74(-0.02)	51.76(-0.1)	51.68(0.06)	51.79	1	18	13(0.1)	50	[-1]	[3]	[7]	-18	45	UR	0.5	SmallShort?	(1)	4	11	8	20	0.2,27	78
20	Dec/19	14	49.92	51.47	51.75(-0.06)	51.81(-0.08)	51.65(0.02)	51.7	1	18	13(-2.2)	35	[-4]	[0]	[4]	-36	51	UR	0.2	SmallShort	(-1)	1	10	-0	2	-0.2,19	78

21	Dec/19	13	49.92	51.47	51.78(-0.12)	51.85(-0.08)	51.64(-0.08)	51.62	0.9	18	15(-3.5)	5	[-8]	[-7]	[-0]	-42	65	RG	-0.1	Wait	(-5)	-5	4	-2	-17	-0.6,23	78
22	Dec/19	12	49.92	51.47	51.84(-0.12)	51.89(-0.04)	51.68(-0.14)	51.59	0.9	18	19(-3.9)	-15	[-8]	[-10]	[-7]	-43	30	DT	-0.3	OpenShort	(-8)	-9	-11	-3	-20	-0.7,25	78
23	Dec/19	11	49.92	51.47	51.9(-0.15)	51.91(0.02)	51.75(-0.17)	51.68	1	18	23(-4)	-10	[-9]	[-10]	[-2]	-35	62	DT	-0.2	OpenShort	(-9)	-11	4	-4	-20	-0.5,28	78
24	Dec/19	10	49.92	51.47	51.98(-0.15)	51.9(0.04)	51.84(-0.25)	51.65	0.9	18	27(-3.4)	-10	[-9]	[-14]	[-6]	-37	23	DT	-0.4	OpenShort	(-9)	-16	-3	-9	-20	-0.7,31	78
25	Dec/19	9	49.92	51.47	52.06(-0.13)	51.88(0.04)	51.97(-0.15)	51.67	1	18	30(-2.4)	-5	[-8]	[-8]	[-9]	-33	17	RG	-0.5	Wait?	(-11)	-9	-14	-10	-20	-0.7,35	78

26	Dec/18	15	49.74	51.3	52.13(-0.13)	51.86(0.04)	52.05(-0.1)	51.78	1.1	18	33(-2.6)	-5	[-8]	[-5]	[-9]	-22	27	RG	-0.5	Wait?	(-9)	-6	-21	-6	-17	-0.6,43	69
27	Dec/18	14	49.74	51.3	52.2(-0.04)	51.84(0.1)	52.1(0.06)	51.94	1.2	18	35(0.2)	30	[-3]	[9]	[-10]	-10	3	RG	-0.3	Wait	(-9)	4	-28	3	-11	-0.4,50	69
28	Dec/18	13	49.74	51.3	52.22(0.08)	51.79(0.14)	52.07(0.23)	52.16	1.3	18	35(-1.5)	50	[5]	[22]	[-2]	-4	-31	CR	0.1	HoldShort	(0)	14	-17	9	20	-0.1,49	69
29	Dec/18	12	49.74	51.3	52.18(0.15)	51.72(0.08)	51.95(0.33)	52.29	1.4	18	36(-4.1)	50	[9]	[28]	[15]	-3	-45	UT	0.5	OpenLong	(7)	21	23	14	20	0.2,42	69
30	Dec/18	11	49.74	51.3	52.1(0.15)	51.68(-0.06)	51.78(0.23)	52.11	1.3	18	41(-4.1)	50	[9]	[17]	[12]	-19	-87	UT	0.5	OpenLong	(9)	14	14	8	20	0,31	69

31	Dec/18	10	49.74	51.3	52.02(0.15)	51.71(-0.14)	51.66(0.17)	52	1.2	18	45(-3.6)	50	[9]	[11]	[15]	-30	-102	UT	0.4	OpenLong	(10)	11	28	2	20	-0,20	69
32	Dec/18	9	49.74	51.3	51.94(0.13)	51.78(-0.23)	51.57(0.14)	51.78	1.1	18	48(-3.5)	50	[8]	[6]	[11]	-44	-119	UT	0.2	OpenLong?	(9)	9	26	-5	20	-0.2,11	69
33	Dec/15	15	49.59	51.12	51.87(0.14)	51.9(-0.31)	51.5(0.02)	51.58	1.1	19	52(-6)	50	[9]	[-2]	[7]	-43	-188	RG	0.1	Wait?	(8)	1	18	-9	20	-0.3,15	71
34	Dec/15	14	49.59	51.12	51.8(0.12)	52.06(-0.34)	51.49(-0.17)	51.44	1.1	19	58(-2.9)	50	[8]	[-15]	[-7]	-36	-223	DR	-0	OpenShort	(9)	-11	-13	-8	-14	-0.4,24	71
35	Dec/15	13	49.59	51.12	51.74(0.12)	52.24(-0.31)	51.58(-0.35)	51.54	1.1	19	61(-2.6)	50	[8]	[-26]	[-4]	-28	-235	DR	-0	OpenShort	(9)	-22	0	-11	-20	-0.2,27	71

36	Dec/15	12	49.59	51.12	51.68(0.12)	52.4(-0.3)	51.76(-0.44)	51.54	1.1	19	63(-2.2)	50	[8]	[-31]	[-2]	-17	-246	DR	-0.2	OpenShort	(8)	-28	15	-15	-20	-0.1,36	71
37	Dec/15	11	49.59	51.12	51.62(0.1)	52.56(-0.17)	51.99(-0.59)	51.42	1	19	65(-1.6)	30	[6]	[-37]	[-16]	-11	-273	DR	-0.5	OpenShort	(8)	-37	-11	-21	-20	-0.2,44	71
38	Dec/15	10	49.59	51.12	51.57(0.1)	52.65(0.02)	52.3(-0.65)	51.51	1.1	19	67(-1.4)	30	[6]	[-34]	[-34]	4	-258	DR	-0.7	OpenShort	(7)	-41	-53	-22	-20	-0.1,56	71
39	Dec/15	9	49.59	51.12	51.52(0.12)	52.64(0.25)	52.64(-0.47)	51.92	1.3	19	68(-0.4)	25	[8]	[-16]	[-34]	29	-144	DR	-0.6	OpenShort?	(11)	-29	-62	-17	-20	0.3,71	71
40	Dec/14	15	49.41	50.78	51.46(0.18)	52.51(0.36)	52.89(-0.28)	52.41	1.8	19	69(-2.4)	45	[11]	[3]	[-23]	53	-56	CR	-0.4	HoldShort?	(12)	-18	-39	-14	-20	0.8,83	68

41	Dec/14	14	49.41	50.78	51.37(0.14)	52.32(0.42)	53.04(-0.19)	52.72	2	19	71(2.4)	50	[9]	[9]	[-14]	69	83	CR	-0.3	HoldShort	(14)	-12	-30	-11	-20	1.1,91	68
42	Dec/14	13	49.41	50.78	51.3(0.18)	52.1(0.48)	53.14(0.28)	52.96	2.1	19	69(3.7)	50	[11]	[41]	[-8]	81	216	CR	-0.2	OpenShort	(12)	18	-21	-11	7	1.4,96	68
43	Dec/14	12	49.41	50.78	51.21(0.18)	51.85(0.6)	52.99(0.66)	53.13	2.2	19	65(5.6)	50	[11]	[69]	[-1]	94	355	CR	0.1	OpenShort	(13)	41	-11	-11	20	1.8,99	68
44	Dec/14	11	49.41	50.78	51.12(0.2)	51.54(0.57)	52.64(0.98)	53.22	2.3	19	60(7.3)	50	[13]	[88]	[10]	103	452	UT	0.6	HoldLong	(13)	61	5	1	20	2.1,100	68
45	Dec/14	10	49.41	50.78	51.02(0.18)	51.25(0.57)	52.13(1.03)	53.18	2.2	19	52(8.8)	50	[11]	[91]	[15]	113	492	UT	1.2	HoldLong	(13)	64	-1	22	20	2.5,100	68

46	Dec/14	9	49.41	50.78	50.93(0.2)	50.96(0.57)	51.6(1.04)	53.19	2.3	19	43(12.3)	50	[13]	[92]	[64]	128	497	UT	2.2	HoldLong?	(13)	65	124	48	20	3.1,100	68
47	Dec/13	15	49.19	50.25	50.83(0.1)	50.67(0.36)	51.07(0.75)	52.22	2	17	31(3.8)	50	[6]	[66]	[55]	101	351	UT	2.2	HoldLong?	(7)	47	110	46	20	2.7,83	69
48	Dec/13	14	49.19	50.25	50.78(-0.02)	50.49(0.16)	50.69(0.48)	51.37	1.4	17	27(-0.8)	50	[-1]	[40]	[39]	47	249	UR	1.6	SmallShort	(1)	29	89	16	20	1.4,62	69
49	Dec/13	13	49.19	50.25	50.79(-0.06)	50.49(0)	50.45(0.16)	50.69	1	17	28(-1.3)	50	[-4]	[15]	[9]	-16	73	UR	0.6	SmallShort	(-5)	10	19	-5	20	-0.2,39	69
50	Dec/13	12	49.19	50.25	50.82(-0.1)	50.41(-0.02)	50.37(0.1)	50.55	0.9	17	29(-0.6)	40	[-6]	[10]	[2]	-36	64	UR	0.4	SmallShort	(-7)	6	7	-12	20	-0.6,29	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI