|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 19, 2023 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $46.8400 One month high (close): $52.3300
TSN Daily Change: 0.12% Daily StdDev 1.6% TSN EMA_5_Trend: 0.62% 10Minute StdDev: $0.2573
Latest Price : $51.77(0.12%) | Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($1) Thu. Dec 14, 2023($1.2) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.3)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1
| | Tue. Dec. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 15 | 49.92 | 51.47 | 51.74(-0.02) | 51.76(-0.1) | 51.68(0.06) | 51.79 | 1 | | 18 | 13(-0.1) | 50 | [-1] | [3] | [7] | -18 | 43 | UR | 0.5 | SmallShort? | | (1) | 4 | 12 | 8 | 20 | 0.2,27 | 78 | Sample size 8 Avg positive next hour return: 0.53%(63%) Avg negative next hour return: -0.1%(38%)
Daily Trend: %
Up Forces:
Down Forces: 51.74(hourly_sma_20 -0.1%) 51.76(hourly_sma_10 -0.06%)
Support Levels: 51.47(daily_ema_10 -0.62%) 49.92(daily_ema_20 -3.61%)
Resistance Levels:
|
| | | 2 | Dec/19 | 14 | 49.92 | 51.47 | 51.75(-0.06) | 51.81(-0.08) | 51.65(0.02) | 51.7 | 1 | | 18 | 13(-2.2) | 35 | [-4] | [0] | [4] | -36 | 49 | UR | 0.2 | SmallShort | | (-1) | 1 | 10 | -0 | 2 | -0.2,19 | 78 | | 3 | Dec/19 | 13 | 49.92 | 51.47 | 51.78(-0.12) | 51.85(-0.08) | 51.64(-0.08) | 51.62 | 0.9 | | 18 | 15(-3.5) | 5 | [-8] | [-7] | [-0] | -42 | 61 | RG | -0.1 | Wait | | (-6) | -5 | 4 | -2 | -17 | -0.6,23 | 78 | | 4 | Dec/19 | 12 | 49.92 | 51.47 | 51.84(-0.12) | 51.89(-0.04) | 51.68(-0.14) | 51.59 | 0.9 | | 18 | 19(-3.9) | -10 | [-8] | [-9] | [-7] | -43 | 27 | DT | -0.3 | OpenShort | | (-8) | -9 | -12 | -3 | -20 | -0.7,25 | 78 | | 5 | Dec/19 | 11 | 49.92 | 51.47 | 51.9(-0.15) | 51.91(0.02) | 51.75(-0.17) | 51.68 | 1 | | 18 | 23(-4) | -10 | [-9] | [-10] | [-2] | -35 | 59 | DT | -0.2 | OpenShort | | (-9) | -11 | 4 | -4 | -20 | -0.5,28 | 78 | | | | |
| 6 | Dec/19 | 10 | 49.92 | 51.47 | 51.98(-0.15) | 51.9(0.04) | 51.84(-0.25) | 51.65 | 0.9 | | 18 | 27(-3.4) | -10 | [-9] | [-14] | [-6] | -37 | 20 | DT | -0.4 | OpenShort | | (-9) | -16 | -3 | -9 | -20 | -0.7,31 | 78 | | 7 | Dec/19 | 9 | 49.92 | 51.47 | 52.06(-0.13) | 51.88(0.04) | 51.97(-0.15) | 51.67 | 1 | | 18 | 30(-2.4) | -5 | [-8] | [-8] | [-9] | -33 | 14 | RG | -0.5 | Wait? | | (-12) | -9 | -14 | -10 | -20 | -0.7,35 | 78 | | 8 | Dec/18 | 15 | 49.74 | 51.3 | 52.13(-0.13) | 51.86(0.04) | 52.05(-0.1) | 51.78 | 1.1 | | 18 | 33(-2.6) | -5 | [-8] | [-5] | [-10] | -22 | 24 | RG | -0.5 | Wait? | | (-9) | -6 | -21 | -6 | -17 | -0.6,43 | 69 | | 9 | Dec/18 | 14 | 49.74 | 51.3 | 52.2(-0.04) | 51.84(0.1) | 52.1(0.06) | 51.94 | 1.2 | | 18 | 35(0.2) | 30 | [-3] | [9] | [-10] | -10 | 1 | RG | -0.3 | Wait | | (-9) | 4 | -29 | 3 | -11 | -0.4,50 | 69 | | 10 | Dec/18 | 13 | 49.74 | 51.3 | 52.22(0.08) | 51.79(0.14) | 52.07(0.23) | 52.16 | 1.3 | | 18 | 35(-1.5) | 50 | [5] | [23] | [-2] | -4 | -30 | CR | 0.1 | HoldShort | | (0) | 14 | -17 | 9 | 20 | -0.1,49 | 69 | | | | |
| 11 | Dec/18 | 12 | 49.74 | 51.3 | 52.18(0.15) | 51.72(0.08) | 51.95(0.33) | 52.29 | 1.4 | | 18 | 36(-4.1) | 50 | [9] | [28] | [16] | -3 | -42 | UT | 0.5 | OpenLong | | (7) | 21 | 24 | 14 | 20 | 0.2,42 | 69 | | 12 | Dec/18 | 11 | 49.74 | 51.3 | 52.1(0.15) | 51.68(-0.06) | 51.78(0.23) | 52.11 | 1.3 | | 18 | 41(-4.1) | 50 | [9] | [17] | [12] | -19 | -84 | UT | 0.5 | OpenLong | | (9) | 14 | 14 | 8 | 20 | 0,31 | 69 | | 13 | Dec/18 | 10 | 49.74 | 51.3 | 52.02(0.15) | 51.71(-0.14) | 51.66(0.17) | 52 | 1.2 | | 18 | 45(-3.6) | 50 | [9] | [11] | [15] | -30 | -99 | UT | 0.4 | OpenLong | | (10) | 11 | 29 | 2 | 20 | -0,20 | 69 | | 14 | Dec/18 | 9 | 49.74 | 51.3 | 51.94(0.13) | 51.78(-0.23) | 51.57(0.14) | 51.78 | 1.1 | | 18 | 48(-3.5) | 50 | [8] | [6] | [12] | -44 | -116 | UT | 0.2 | OpenLong? | | (9) | 9 | 27 | -5 | 20 | -0.2,11 | 69 | | 15 | Dec/15 | 15 | 49.59 | 51.12 | 51.87(0.14) | 51.9(-0.31) | 51.5(0.02) | 51.58 | 1.1 | | 19 | 52(-6) | 50 | [9] | [-2] | [7] | -43 | -183 | RG | 0.1 | Wait? | | (8) | 1 | 19 | -9 | 20 | -0.3,15 | 71 | | | | |
| 16 | Dec/15 | 14 | 49.59 | 51.12 | 51.8(0.12) | 52.06(-0.34) | 51.49(-0.17) | 51.44 | 1.1 | | 19 | 58(-2.9) | 50 | [8] | [-15] | [-7] | -36 | -218 | DR | -0 | OpenShort | | (10) | -11 | -13 | -8 | -14 | -0.4,24 | 71 | | 17 | Dec/15 | 13 | 49.59 | 51.12 | 51.74(0.12) | 52.24(-0.31) | 51.58(-0.35) | 51.54 | 1.1 | | 19 | 61(-2.6) | 50 | [8] | [-26] | [-4] | -28 | -229 | DR | -0 | OpenShort | | (10) | -22 | 0 | -11 | -20 | -0.2,27 | 71 | | 18 | Dec/15 | 12 | 49.59 | 51.12 | 51.68(0.12) | 52.4(-0.3) | 51.76(-0.44) | 51.54 | 1.1 | | 19 | 63(-2.2) | 50 | [8] | [-31] | [-2] | -17 | -239 | DR | -0.2 | OpenShort | | (8) | -28 | 16 | -15 | -20 | -0.1,36 | 71 | | 19 | Dec/15 | 11 | 49.59 | 51.12 | 51.62(0.1) | 52.56(-0.17) | 51.99(-0.59) | 51.42 | 1 | | 19 | 65(-1.6) | 30 | [6] | [-36] | [-17] | -11 | -265 | DR | -0.5 | OpenShort | | (8) | -37 | -12 | -21 | -20 | -0.2,44 | 71 | | 20 | Dec/15 | 10 | 49.59 | 51.12 | 51.57(0.1) | 52.65(0.02) | 52.3(-0.65) | 51.51 | 1.1 | | 19 | 67(-1.4) | 30 | [6] | [-34] | [-35] | 4 | -249 | DR | -0.7 | OpenShort | | (7) | -41 | -54 | -22 | -20 | -0.1,56 | 71 | | | | |
| 21 | Dec/15 | 9 | 49.59 | 51.12 | 51.52(0.12) | 52.64(0.25) | 52.64(-0.47) | 51.92 | 1.3 | | 19 | 68(-0.4) | 25 | [8] | [-16] | [-35] | 29 | -136 | DR | -0.6 | OpenShort? | | (11) | -29 | -64 | -17 | -20 | 0.3,71 | 71 | | 22 | Dec/14 | 15 | 49.41 | 50.78 | 51.46(0.18) | 52.51(0.36) | 52.89(-0.28) | 52.41 | 1.8 | | 19 | 69(-2.4) | 45 | [11] | [3] | [-23] | 53 | -48 | CR | -0.4 | HoldShort? | | (12) | -18 | -41 | -14 | -20 | 0.8,83 | 68 | | 23 | Dec/14 | 14 | 49.41 | 50.78 | 51.37(0.14) | 52.32(0.42) | 53.04(-0.19) | 52.72 | 2 | | 19 | 71(2.4) | 50 | [9] | [10] | [-15] | 69 | 89 | CR | -0.3 | HoldShort | | (15) | -12 | -31 | -11 | -20 | 1.1,91 | 68 | | 24 | Dec/14 | 13 | 49.41 | 50.78 | 51.3(0.18) | 52.1(0.48) | 53.14(0.28) | 52.96 | 2.1 | | 19 | 69(3.7) | 50 | [11] | [42] | [-9] | 81 | 220 | CR | -0.2 | OpenShort | | (12) | 18 | -22 | -11 | 7 | 1.4,96 | 68 | | 25 | Dec/14 | 12 | 49.41 | 50.78 | 51.21(0.18) | 51.85(0.6) | 52.99(0.66) | 53.13 | 2.2 | | 19 | 65(5.6) | 50 | [11] | [69] | [-1] | 94 | 356 | CR | 0.1 | OpenShort | | (14) | 41 | -12 | -11 | 20 | 1.8,99 | 68 | | | | |
| 26 | Dec/14 | 11 | 49.41 | 50.78 | 51.12(0.2) | 51.54(0.57) | 52.64(0.98) | 53.22 | 2.3 | | 19 | 60(7.3) | 50 | [13] | [88] | [10] | 103 | 451 | UT | 0.6 | HoldLong | | (14) | 61 | 6 | 1 | 20 | 2.1,100 | 68 | | 27 | Dec/14 | 10 | 49.41 | 50.78 | 51.02(0.18) | 51.25(0.57) | 52.13(1.03) | 53.18 | 2.2 | | 19 | 52(8.8) | 50 | [11] | [91] | [15] | 113 | 490 | UT | 1.2 | HoldLong | | (14) | 64 | -1 | 22 | 20 | 2.5,100 | 68 | | 28 | Dec/14 | 9 | 49.41 | 50.78 | 50.93(0.2) | 50.96(0.57) | 51.6(1.04) | 53.19 | 2.3 | | 19 | 43(12.3) | 50 | [13] | [92] | [65] | 128 | 495 | UT | 2.2 | HoldLong? | | (14) | 65 | 128 | 48 | 20 | 3.1,100 | 68 | | 29 | Dec/13 | 15 | 49.19 | 50.25 | 50.83(0.1) | 50.67(0.36) | 51.07(0.75) | 52.22 | 2 | | 17 | 31(3.8) | 50 | [6] | [66] | [57] | 101 | 348 | UT | 2.2 | HoldLong? | | (7) | 47 | 114 | 46 | 20 | 2.7,83 | 69 | | 30 | Dec/13 | 14 | 49.19 | 50.25 | 50.78(-0.02) | 50.49(0.16) | 50.69(0.48) | 51.37 | 1.4 | | 17 | 27(-0.8) | 50 | [-1] | [40] | [43] | 47 | 245 | UR | 1.6 | SmallShort | | (1) | 29 | 92 | 33 | 20 | 1.4,62 | 69 | | | | |
| 31 | Dec/13 | 13 | 49.19 | 50.25 | 50.79(-0.06) | 50.49(0) | 50.45(0.16) | 50.69 | 1 | | 17 | 28(-1.3) | 50 | [-4] | [15] | [13] | -16 | 70 | UR | 0.6 | SmallShort | | (-6) | 10 | 19 | 18 | 20 | -0.2,39 | 69 | | 32 | Dec/13 | 12 | 49.19 | 50.25 | 50.82(-0.1) | 50.41(-0.02) | 50.37(0.1) | 50.55 | 0.9 | | 17 | 29(-0.6) | 45 | [-6] | [10] | [7] | -36 | 60 | UR | 0.4 | SmallShort | | (-7) | 6 | 7 | 20 | 20 | -0.6,29 | 69 | | 33 | Dec/13 | 11 | 49.19 | 50.25 | 50.87(-0.06) | 50.42(-0.14) | 50.32(0.08) | 50.5 | 0.8 | | 17 | 30(-0.2) | 50 | [-4] | [6] | [10] | -52 | 1 | UR | 0.4 | SmallShort | | (-6) | 5 | 17 | 14 | 20 | -0.8,18 | 69 | | 34 | Dec/13 | 10 | 49.19 | 50.25 | 50.9(-0.12) | 50.49(-0.18) | 50.28(-0.04) | 50.38 | 0.8 | | 17 | 30(0.6) | 45 | [-7] | [-3] | [16] | -71 | -1 | RG | 0.2 | Wait | | (-7) | -3 | 36 | 9 | 20 | -1.1,7 | 69 | | 35 | Dec/13 | 9 | 49.19 | 50.25 | 50.96(-0.12) | 50.58(-0.24) | 50.3(-0.14) | 50.12 | 0.6 | | 17 | 30(2.1) | 15 | [-7] | [-11] | [-8] | -95 | -83 | RG | -0.4 | Wait? | | (-10) | -9 | -22 | 3 | -12 | -1.8,0 | 69 | | | | |
| 36 | Dec/12 | 15 | 48.95 | 49.73 | 51.02(-0.1) | 50.7(-0.2) | 50.37(-0.18) | 50.28 | 1 | | 13 | 28(-1.3) | 10 | [-6] | [-15] | [-3] | -93 | -101 | RG | -0.2 | Wait? | | (-8) | -11 | -4 | 1 | -20 | -1.7,0 | 63 | | 37 | Dec/12 | 14 | 48.95 | 49.73 | 51.07(-0.14) | 50.8(-0.2) | 50.46(-0.12) | 50.31 | 1 | | 13 | 29(1.2) | 10 | [-9] | [-13] | [-2] | -98 | -46 | BT | -0.4 | OpenLong | | (-8) | -8 | 0 | 2 | -20 | -1.9,0 | 63 | | 38 | Dec/12 | 13 | 48.95 | 49.73 | 51.14(-0.18) | 50.9(-0.18) | 50.52(-0.37) | 50.31 | 1 | | 13 | 28(0.6) | -25 | [-12] | [-30] | [-11] | -105 | -77 | DT | -0.5 | CloseShort | | (-10) | -24 | -22 | -4 | -20 | -2.2,0 | 63 | | 39 | Dec/12 | 12 | 48.95 | 49.73 | 51.23(-0.14) | 50.99(-0.14) | 50.71(-0.29) | 50.47 | 1.1 | | 13 | 27(1.5) | 5 | [-9] | [-22] | [-3] | -95 | -86 | BT | -0.6 | OpenLong | | (-11) | -19 | -1 | 8 | -20 | -2,5 | 63 | | 40 | Dec/12 | 11 | 48.95 | 49.73 | 51.3(-0.12) | 51.06(-0.21) | 50.86(-0.31) | 50.48 | 1.1 | | 13 | 26(3.3) | -15 | [-8] | [-26] | [-16] | -103 | -119 | DT | -1.1 | HoldShort | | (-10) | -20 | -35 | -13 | -20 | -2.3,5 | 63 | | | | |
| 41 | Dec/12 | 10 | 48.95 | 49.73 | 51.36(-0.06) | 51.17(-0.14) | 51.02(-0.23) | 50.74 | 1.3 | | 13 | 22(2.6) | 30 | [-4] | [-17] | [1] | -93 | -117 | RG | -0.9 | SmallLong | | (-7) | -15 | 18 | -15 | -20 | -2,7 | 63 | | 42 | Dec/12 | 9 | 48.95 | 49.73 | 51.39(-0.06) | 51.24(-0.14) | 51.14(-0.27) | 50.61 | 1.2 | | 13 | 20(3.9) | 5 | [-4] | [-20] | [-36] | -119 | -157 | RG | -1.9 | SmallLong? | | (-7) | -18 | -82 | -27 | -20 | -2.9,4 | 63 | | 43 | Dec/11 | 15 | 48.74 | 49.52 | 51.42(0.1) | 51.31(-0.02) | 51.28(0.02) | 51.22 | 1.6 | | 15 | 16(-5.8) | 50 | [7] | [7] | [-4] | -64 | -130 | CR | -0.3 | HoldShort? | | (1) | 1 | -6 | -9 | -12 | -0.9,9 | 66 | | 44 | Dec/11 | 14 | 48.74 | 49.52 | 51.37(0.1) | 51.32(-0.02) | 51.28(0) | 51.26 | 1.6 | | 15 | 22(-5.5) | 50 | [7] | [6] | [-3] | -47 | -116 | CR | -0 | HoldShort | | (7) | 0 | -3 | -10 | -2 | -0.3,11 | 66 | | 45 | Dec/11 | 13 | 48.74 | 49.52 | 51.32(0.12) | 51.33(-0.02) | 51.27(-0.08) | 51.28 | 1.7 | | 15 | 27(-5.3) | 50 | [8] | [1] | [-2] | -39 | -143 | CR | 0 | HoldShort | | (8) | -5 | -1 | -11 | -2 | -0.1,14 | 66 | | | | |
| 46 | Dec/11 | 12 | 48.74 | 49.52 | 51.26(0.16) | 51.34(-0.02) | 51.31(-0.06) | 51.29 | 1.7 | | 15 | 32(-7.2) | 50 | [11] | [3] | [-6] | -36 | -157 | CR | -0 | HoldShort | | (8) | -4 | -10 | -14 | -4 | 0.1,12 | 66 | | 47 | Dec/11 | 11 | 48.74 | 49.52 | 51.18(0.16) | 51.35(-0.08) | 51.31(0) | 51.36 | 1.7 | | 15 | 40(-5.2) | 50 | [11] | [5] | [6] | -17 | -112 | UT | 0 | OpenLong | | (12) | 0 | 23 | -18 | 16 | 0.3,26 | 66 | | 48 | Dec/11 | 10 | 48.74 | 49.52 | 51.1(0.14) | 51.39(-0.16) | 51.34(-0.04) | 51.19 | 1.6 | | 15 | 45(-3.5) | 50 | [9] | [-1] | [-1] | -6 | -124 | DR | -0.2 | OpenShort | | (11) | -3 | -4 | -2 | 4 | 0.1,42 | 66 | | 49 | Dec/11 | 9 | 48.74 | 49.52 | 51.03(0.16) | 51.47(-0.12) | 51.36(-0.06) | 51.22 | 1.6 | | 15 | 48(-3.5) | 50 | [11] | [-0] | [-12] | 7 | -127 | DR | -0.2 | OpenShort? | | (10) | -4 | -37 | 2 | 0 | 0.3,49 | 66 | | 50 | Dec/8 | 15 | 48.52 | 49.16 | 50.95(0.18) | 51.53(-0.02) | 51.39(0.06) | 51.5 | 2.1 | | 15 | 52(-5.1) | 50 | [12] | [11] | [6] | 38 | -47 | UT | 0.1 | OpenLong? | | (14) | 4 | 12 | 13 | -4 | 0.7,70 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|