TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 2, 2023

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $49.2400 One month high (close): $54.5400

TSN Daily Change: -2.48% Daily StdDev 1.37% TSN EMA_5_Trend: -0.53% 10Minute StdDev: $0.5593

Latest Price : $49.24(-2.48%)

Wed. Oct 4, 2023($0.5) Tue. Oct 3, 2023($0.6) Mon. Oct 2, 2023($0.6) Fri. Sep 29, 2023($0.4) Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.5)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.39%(30%) Avg negative next hour return: -0.29%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 2, 2023
1	Oct/2	15	51.99	51.21	49.76(-0.1)	49.5(-0.28)	48.98(-0.1)	49.12	-1.9	-15	37(1.1)	-50	[-7]	[-25]	[7]	-70	-61	DP	0.3	OpenShort?	(-6)	-7	13	13	4	-1.2,10	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 49.5(hourly_sma_10 0.77%) 49.76(hourly_sma_20 1.3%) 51.21(daily_ema_10 4.25%) 51.99(daily_ema_20 5.84%)

2	Oct/2	14	51.99	51.21	49.81(-0.14)	49.64(-0.28)	49.03(-0.31)	49.04	-2	-15	36(0.8)	-50	[-10]	[-42]	[7]	-80	-92	DP	0	OpenShort	(-8)	-23	20	8	-16	-1.4,5	32
3	Oct/2	13	51.99	51.21	49.88(-0.18)	49.78(-0.26)	49.18(-0.61)	48.92	-2.1	-15	36(2.5)	-50	[-13]	[-63]	[-4]	-94	-165	DT	-0.5	OpenShort	(-13)	-45	11	-10	-20	-1.8,1	32
4	Oct/2	12	51.99	51.21	49.97(-0.14)	49.91(-0.34)	49.48(-0.54)	48.85	-2.1	-15	33(4.7)	-50	[-10]	[-61]	[-19]	-108	-215	DT	-1.3	HoldShort	(-14)	-39	-21	-29	-20	-2.3,0	32
5	Oct/2	11	51.99	51.21	50.04(-0.2)	50.08(-0.16)	49.75(-0.56)	48.98	-2	-15	28(2.4)	-50	[-15]	[-57]	[-37]	-104	-155	DT	-1.8	HoldShort	(-11)	-41	-63	-45	-20	-2.5,9	32

6	Oct/2	10	51.99	51.21	50.14(-0.16)	50.16(-0.08)	50.03(-0.46)	49.37	-1.8	-15	26(-0.5)	-50	[-12]	[-46]	[-34]	-63	-108	DT	-1.7	OpenShort	(-13)	-34	-67	-27	-20	-2,37	32
7	Oct/2	9	51.99	51.21	50.22(-0.14)	50.2(0.08)	50.26(-0.24)	49.79	-1.5	-15	26(-3.4)	-50	[-10]	[-23]	[-39]	-20	-17	DT	-1.2	OpenShort?	(-11)	-18	-93	-14	-20	-1.1,58	32
8	Sep/29	15	52.17	51.68	50.29(-0.08)	50.16(0.12)	50.38(0.08)	50.38	-1.3	-11	30(-6.8)	-50	[-6]	[4]	[13]	31	112	UR	0	SmallShort?	(-8)	6	35	4	12	0.2,76	40
9	Sep/29	14	52.17	51.68	50.33(-0.12)	50.1(0.04)	50.34(-0.16)	50.16	-1.5	-11	37(-2.8)	-50	[-9]	[-18]	[-11]	17	46	DT	-0.4	OpenShort	(-8)	-12	-35	4	-6	-0.3,74	40
10	Sep/29	13	52.17	51.68	50.39(-0.08)	50.08(0.1)	50.42(0.22)	50.38	-1.3	-11	39(-2.1)	-50	[-6]	[14]	[-4]	23	127	RG	-0.1	Wait	(-8)	16	-24	16	20	-0,73	40

11	Sep/29	12	52.17	51.68	50.43(-0.06)	50.03(0.08)	50.31(0.36)	50.53	-1.2	-11	42(-2)	-40	[-5]	[24]	[11]	20	161	UR	0.4	SmallShort	(-5)	27	11	14	20	0.2,65	40
12	Sep/29	11	52.17	51.68	50.46(-0.06)	49.99(0.02)	50.13(0.38)	50.46	-1.3	-11	44(-1.2)	-25	[-5]	[23]	[24]	5	146	UR	0.6	SmallShort	(-6)	28	44	25	20	0,55	40
13	Sep/29	10	52.17	51.68	50.49(-0.06)	49.98(-0.1)	49.94(0.14)	50.18	-1.5	-11	45(0.2)	-50	[-5]	[1]	[-10]	-24	29	RG	0.4	Wait	(-8)	10	-53	21	20	-0.5,39	40
14	Sep/29	9	52.17	51.68	50.49(0)	50.03(0.06)	49.87(0.24)	50.52	-1.2	-11	45(0)	0	[0]	[15]	[47]	-22	57	UR	1.1	SmallShort?	(-2)	18	112	25	20	0,28	40
15	Sep/28	15	52.31	52.07	50.52(-0.08)	50(-0.22)	49.75(-0.02)	49.82	-1.9	-11	45(0.4)	-50	[-6]	[-17]	[10]	-71	-69	DP	0.1	OpenShort?	(-6)	-2	24	8	12	-1.2,9	40

16	Sep/28	14	52.31	52.07	50.56(-0.08)	50.11(-0.26)	49.76(-0.16)	49.67	-2	-11	44(2.8)	-50	[-6]	[-29]	[9]	-87	-144	DP	-0.2	OpenShort	(-8)	-12	24	1	6	-1.6,3	40
17	Sep/28	13	52.31	52.07	50.6(-0.1)	50.24(-0.36)	49.84(-0.38)	49.52	-2.2	-11	41(5)	-50	[-7]	[-49]	[-16]	-98	-205	DT	-0.6	OpenShort	(-8)	-28	-38	0	-20	-2,2	40
18	Sep/28	12	52.31	52.07	50.65(-0.08)	50.42(-0.28)	50.03(-0.32)	49.76	-2	-11	36(3.1)	-50	[-6]	[-41]	[-14]	-96	-180	DT	-0.6	OpenShort	(-6)	-24	-32	-5	-20	-1.9,2	40
19	Sep/28	11	52.31	52.07	50.69(-0.04)	50.56(-0.26)	50.19(-0.14)	49.96	-1.8	-11	33(2.4)	-50	[-3]	[-26]	[1]	-91	-135	DP	-0.5	OpenShort	(-5)	-10	13	-10	-20	-1.7,2	40
20	Sep/28	10	52.31	52.07	50.71(-0.06)	50.69(-0.28)	50.26(-0.42)	49.88	-1.9	-11	31(3.5)	-50	[-4]	[-48]	[-20]	-99	-203	DT	-1	OpenShort	(-5)	-31	-35	-20	-20	-2.1,4	40

21	Sep/28	9	52.31	52.07	50.74(-0.04)	50.83(-0.22)	50.47(-0.34)	50.1	-1.7	-11	27(1.6)	-50	[-3]	[-40]	[-22]	-82	-172	DT	-1	OpenShort?	(-2)	-25	-50	-12	-20	-1.8,13	40
22	Sep/27	15	52.54	52.48	50.76(-0.04)	50.94(-0.12)	50.64(-0.33)	50.42	-1.7	-8	26(-0.4)	-50	[-3]	[-34]	[-17]	-62	-109	DT	-0.7	OpenShort?	(-2)	-24	-25	-28	-20	-1,13	47
23	Sep/27	14	52.54	52.48	50.78(-0.08)	51(-0.04)	50.81(-0.26)	50.58	-1.6	-8	26(-1.6)	-50	[-6]	[-27]	[5]	-40	-26	DP	-0.7	OpenShort	(-3)	-19	41	-29	-20	-0.6,25	47
24	Sep/27	13	52.54	52.48	50.82(-0.14)	51.02(-0.06)	50.94(-0.39)	50.32	-1.8	-8	28(-0.9)	-50	[-10]	[-38]	[-41]	-47	-60	DT	-1.8	OpenShort	(-8)	-29	-84	-39	-20	-1.5,41	47
25	Sep/27	12	52.54	52.48	50.89(-0.04)	51.05(0.08)	51.14(-0.1)	50.86	-1.4	-8	29(-1.8)	-50	[-3]	[-10]	[-14]	22	5	DT	-0.8	OpenShort	(-6)	-7	-28	-11	-20	-0.1,74	47

26	Sep/27	11	52.54	52.48	50.91(-0.02)	51.01(0.08)	51.19(-0.1)	51.04	-1.2	-8	30(-0.5)	-50	[-2]	[-9]	[-13]	48	25	DT	-0.4	OpenShort	(-3)	-7	-34	-1	-20	0.3,90	47
27	Sep/27	10	52.54	52.48	50.91(0)	50.97(0.18)	51.24(0.12)	51.26	-1	-8	31(0.4)	-35	[0]	[11]	[5]	69	98	UR	0.1	SmallShort	(0)	9	5	11	14	0.9,96	47
28	Sep/27	9	52.54	52.48	50.92(-0.06)	50.88(0.14)	51.18(0.18)	51.23	-1.1	-8	31(-3.1)	-50	[-4]	[13]	[3]	56	157	UR	0.1	SmallShort?	(2)	13	-3	14	16	0.8,86	47
29	Sep/26	15	52.77	52.78	50.95(-0.04)	50.81(0.16)	51.09(0.26)	51.25	-1.3	-5	34(-4.1)	-20	[-3]	[22]	[9]	50	158	UR	0.4	SmallShort?	(-5)	19	11	22	20	0.7,82	52
30	Sep/26	14	52.77	52.78	50.97(-0.18)	50.73(0.16)	50.96(0.26)	51.18	-1.3	-5	38(-15)	-50	[-14]	[20]	[4]	36	273	UR	0.5	SmallShort	(-5)	20	-10	27	20	0.5,73	52

31	Sep/26	13	52.77	52.78	51.06(-0.18)	50.65(0.14)	50.83(0.28)	51.24	-1.3	-5	53(-12)	-35	[-14]	[20]	[17]	14	278	UR	0.7	SmallShort	(-14)	21	28	23	20	0.3,56	52
32	Sep/26	12	52.77	52.78	51.15(-0.21)	50.58(0.02)	50.69(0.24)	51.06	-1.4	-5	65(-10.5)	-30	[-16]	[12]	[24]	-16	238	UR	0.5	SmallShort	(-18)	18	50	17	20	-0.1,37	52
33	Sep/26	11	52.77	52.78	51.26(-0.23)	50.57(-0.12)	50.57(0.1)	50.74	-1.7	-5	75(-7.2)	-50	[-17]	[-4]	[13]	-44	143	DP	0.2	OpenShort	(-20)	8	24	8	20	-0.6,21	52
34	Sep/26	10	52.77	52.78	51.38(-0.25)	50.63(-0.18)	50.52(0.04)	50.59	-1.8	-5	82(-4.1)	-50	[-19]	[-11]	[7]	-56	98	DP	0.1	OpenShort	(-21)	3	10	6	20	-0.8,14	52
35	Sep/26	9	52.77	52.78	51.51(-0.23)	50.72(-0.2)	50.5(0.06)	50.53	-1.9	-5	87(-2.1)	-50	[-17]	[-10]	[0]	-66	43	DT	0	OpenShort?	(-20)	5	-5	5	14	-1,9	52

36	Sep/25	15	52.92	52.96	51.63(-0.27)	50.82(-0.12)	50.47(-0.02)	50.56	-2	-6	89(-3.1)	-50	[-21]	[-15]	[4]	-67	43	DP	0.1	OpenShort?	(-20)	-2	13	5	-14	-1,8	43
37	Sep/25	14	52.92	52.96	51.77(-0.29)	50.88(-0.16)	50.48(-0.16)	50.48	-2.1	-6	92(-1.9)	-50	[-22]	[-27]	[-2]	-75	-13	DT	0	HoldShort	(-23)	-12	-2	7	-20	-1.2,5	43
38	Sep/25	13	52.92	52.96	51.92(-0.29)	50.96(-0.23)	50.56(-0.34)	50.49	-2.1	-6	94(-0.3)	-50	[-22]	[-43]	[1]	-80	-86	DP	-0.1	OpenShort	(-25)	-26	2	4	-2	-1.3,3	43
39	Sep/25	12	52.92	52.96	52.07(-0.29)	51.08(-0.25)	50.73(-0.41)	50.48	-2.1	-6	94(2.1)	-50	[-22]	[-49]	[5]	-83	-132	DP	-0.2	OpenShort	(-25)	-31	22	1	-20	-1.4,2	43
40	Sep/25	11	52.92	52.96	52.22(-0.34)	51.21(-0.51)	50.94(-0.45)	50.34	-2.2	-6	92(3.8)	-50	[-26]	[-63]	[-15]	-95	-143	DT	-0.6	OpenShort	(-25)	-34	-39	-7	-8	-1.8,0	43

41	Sep/25	10	52.92	52.96	52.4(-0.3)	51.47(-0.48)	51.17(-0.23)	50.59	-2	-6	88(3.4)	-50	[-23]	[-44]	[-18]	-93	-119	DT	-0.6	OpenShort	(-25)	-17	-45	-6	-18	-1.8,2	43
42	Sep/25	9	52.92	52.96	52.56(-0.28)	51.72(-0.46)	51.29(-0.14)	50.88	-1.7	-6	85(3.2)	-50	[-21]	[-36]	[-26]	-86	-87	DT	-0.4	OpenShort?	(-24)	-11	-73	0	-14	-1.7,7	43
43	Sep/22	15	53.1	53.19	52.71(-0.25)	51.96(-0.35)	51.36(-0.16)	51.35	-1.7	-4	81(-6.3)	-50	[-19]	[-32]	[-9]	-74	-61	DT	-0	OpenShort?	(-20)	-12	-28	9	-14	-1.4,11	43
44	Sep/22	14	53.1	53.19	52.84(-0.21)	52.14(-0.29)	51.44(-0.06)	51.53	-1.5	-4	88(1.7)	-50	[-16]	[-21]	[4]	-76	-66	DP	0.1	OpenShort	(-18)	-5	11	13	-20	-1.4,9	43
45	Sep/22	13	53.1	53.19	52.95(-0.24)	52.29(-0.31)	51.47(-0.58)	51.46	-1.5	-4	86(4.2)	-50	[-18]	[-62]	[10]	-86	-191	DP	-0	OpenShort	(-20)	-43	36	9	-20	-1.6,4	43

46	Sep/22	12	53.1	53.19	53.08(-0.24)	52.45(-0.4)	51.77(-0.73)	51.23	-1.8	-4	82(9.8)	-50	[-18]	[-76]	[-4]	-102	-296	BT	-0.6	OpenLong	(-21)	-55	3	10	-20	-2.1,1	43
47	Sep/22	11	53.1	53.19	53.21(-0.24)	52.66(-0.43)	52.15(-0.76)	51.21	-1.8	-4	72(12.8)	-50	[-18]	[-79]	[-36]	-114	-333	DT	-1.2	HoldShort	(-21)	-57	-83	-10	-20	-2.6,1	43
48	Sep/22	10	53.1	53.19	53.34(-0.19)	52.89(-0.32)	52.55(-0.53)	51.75	-1.3	-4	59(9.7)	-50	[-14]	[-57]	[-11]	-112	-246	DT	-1.3	HoldShort	(-17)	-40	5	-37	-20	-2.5,1	43
49	Sep/22	9	53.1	53.19	53.44(-0.21)	53.06(-0.34)	52.83(-0.53)	51.72	-1.3	-4	50(17.2)	-50	[-16]	[-58]	[-79]	-131	-247	DT	-2.1	HoldShort?	(-17)	-40	-187	-44	-20	-3.3,2	43
50	Sep/21	14	53.26	53.32	53.55(-0.09)	53.24(-0.15)	53.11(-0.04)	52.97	-0.3	1	32(-0.3)	-35	[-7]	[-9]	[-11]	-84	-34	DT	-0.4	HoldShort	(-7)	-3	-18	-28	-6	-1.7,9	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI