|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $53.4000 One month high (close): $56.4600
TSN Daily Change: 1.33% Daily StdDev 1.31% TSN EMA_5_Trend: 0.04% 10Minute StdDev: $0.444
Latest Price : $54.18(1.33%) | Mon. Aug 28, 2023($0.1) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.4) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.5) Thu. Aug 17, 2023($0.4)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.5
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 54.68 | 54.19 | 53.88(-0.06) | 53.81(0.19) | 54(0.06) | 54.29 | -0.4 | | -6 | 43(-5.4) | -40 | [-5] | [11] | [10] | 55 | 229 | UR | 0.7 | SmallShort? | | (-2) | 5 | 20 | 12 | 18 | 1,80 | 39 | Sample size 50 Avg positive next hour return: 0.55%(66%) Avg negative next hour return: -0.45%(34%)
Daily Trend: %
Up Forces:
Down Forces: 53.88(hourly_sma_20 -0.76%)
Support Levels: 54.19(weak_daily_ema_10 -0.18%) 53.81(hourly_sma_10 -0.88%)
Resistance Levels: 54.68(daily_ema_20 0.72%)
|
| | | 2 | Aug/24 | 14 | 54.68 | 54.19 | 53.91(-0.07) | 53.71(0.11) | 53.97(0.02) | 54.01 | -0.7 | | -6 | 49(-4.5) | -40 | [-5] | [4] | [8] | 25 | 166 | UR | 0.1 | SmallShort | | (-4) | 2 | 18 | 7 | 11 | 0.2,70 | 39 | | 3 | Aug/24 | 13 | 54.68 | 54.19 | 53.95(-0.07) | 53.65(0.04) | 53.96(0.13) | 53.76 | -1 | | -6 | 53(-1.4) | -45 | [-5] | [10] | [-5] | 4 | 160 | RG | -0.4 | Wait | | (-4) | 10 | -17 | 1 | 6 | -0.4,64 | 39 | | 4 | Aug/24 | 12 | 54.68 | 54.19 | 53.99(-0.04) | 53.63(0.09) | 53.89(0.24) | 53.99 | -0.7 | | -6 | 55(-0.7) | -20 | [-3] | [21] | [6] | 19 | 197 | UR | 0.2 | SmallShort | | (-2) | 18 | 2 | 18 | 20 | 0,69 | 39 | | 5 | Aug/24 | 11 | 54.68 | 54.19 | 54.01(-0.04) | 53.58(-0.06) | 53.76(0.24) | 53.97 | -0.8 | | -6 | 55(-0.6) | -25 | [-3] | [15] | [5] | 4 | 187 | UR | 0.4 | SmallShort | | (-2) | 18 | -13 | 26 | 20 | -0.1,56 | 39 | | | | |
| 6 | Aug/24 | 10 | 54.68 | 54.19 | 54.03(-0.02) | 53.61(0.04) | 53.63(0.39) | 54.15 | -0.6 | | -6 | 56(-1) | 10 | [-2] | [31] | [15] | 0 | 250 | UR | 1 | SmallShort | | (-1) | 30 | 17 | 28 | 20 | 0.2,45 | 39 | | 7 | Aug/24 | 9 | 54.68 | 54.19 | 54.04(-0.07) | 53.59(-0.06) | 53.42(0.13) | 53.92 | -0.8 | | -6 | 57(-1.6) | -20 | [-5] | [6] | [20] | -35 | 180 | UR | 0.9 | SmallShort? | | (-2) | 10 | 37 | 19 | 20 | -0.2,20 | 39 | | 8 | Aug/23 | 15 | 54.74 | 54.15 | 54.08(-0.13) | 53.62(-0.17) | 53.35(-0.04) | 53.41 | -1.4 | | -8 | 58(-0.2) | -50 | [-10] | [-13] | [4] | -74 | 113 | DP | 0.1 | OpenShort? | | (-5) | -3 | 4 | 10 | 13 | -1.2,6 | 37 | | 9 | Aug/23 | 14 | 54.74 | 54.15 | 54.15(-0.11) | 53.71(-0.17) | 53.37(-0.07) | 53.35 | -1.5 | | -8 | 59(2.2) | -50 | [-9] | [-15] | [1] | -85 | 34 | DP | -0 | OpenShort | | (-5) | -5 | 3 | 7 | -17 | -1.5,3 | 37 | | 10 | Aug/23 | 13 | 54.74 | 54.15 | 54.21(-0.13) | 53.8(-0.28) | 53.41(-0.32) | 53.31 | -1.6 | | -8 | 56(3.9) | -50 | [-10] | [-38] | [2] | -92 | -70 | DP | -0.2 | OpenShort | | (-5) | -25 | 4 | 7 | -6 | -1.7,1 | 37 | | | | |
| 11 | Aug/23 | 12 | 54.74 | 54.15 | 54.28(-0.15) | 53.95(-0.3) | 53.58(-0.33) | 53.26 | -1.6 | | -8 | 53(5.9) | -50 | [-12] | [-40] | [-4] | -103 | -57 | BT | -0.7 | OpenLong | | (-6) | -25 | -12 | 7 | -20 | -2.1,0 | 37 | | 12 | Aug/23 | 11 | 54.74 | 54.15 | 54.36(-0.13) | 54.11(-0.26) | 53.76(-0.26) | 53.42 | -1.4 | | -8 | 47(4.9) | -50 | [-10] | [-33] | [-6] | -105 | -42 | DT | -0.8 | HoldShort | | (-5) | -20 | -5 | -6 | -20 | -2.2,0 | 37 | | 13 | Aug/23 | 10 | 54.74 | 54.15 | 54.43(-0.15) | 54.25(-0.22) | 53.9(-0.37) | 53.49 | -1.4 | | -8 | 42(7.5) | -50 | [-12] | [-40] | [-8] | -112 | -57 | DT | -1.1 | HoldShort | | (-5) | -29 | -7 | -7 | -20 | -2.5,1 | 37 | | 14 | Aug/23 | 9 | 54.74 | 54.15 | 54.51(-0.09) | 54.37(-0.13) | 54.1(-0.18) | 53.58 | -1.3 | | -8 | 34(5.6) | -50 | [-7] | [-21] | [-21] | -123 | -80 | DT | -1.7 | HoldShort? | | (-5) | -14 | -41 | -11 | -20 | -3,2 | 37 | | 15 | Aug/22 | 15 | 54.83 | 54.2 | 54.56(-0.02) | 54.44(-0.04) | 54.2(-0.22) | 54.15 | -0.8 | | -7 | 29(0.4) | -50 | [-2] | [-19] | [-4] | -88 | -149 | DT | -0.2 | HoldShort? | | (-2) | -17 | 1 | -11 | -20 | -1.6,2 | 44 | | | | |
| 16 | Aug/22 | 14 | 54.83 | 54.2 | 54.57(0.02) | 54.46(-0.04) | 54.32(-0.28) | 54.14 | -0.8 | | -7 | 28(-0.5) | -40 | [2] | [-23] | [-4] | -90 | -252 | DR | -0.7 | HoldShort | | (-1) | -21 | 2 | -18 | -20 | -1.7,3 | 44 | | 17 | Aug/22 | 13 | 54.83 | 54.2 | 54.56(-0.04) | 54.48(-0.11) | 54.47(-0.26) | 54.12 | -0.8 | | -7 | 29(1.9) | -50 | [-3] | [-25] | [-14] | -91 | -129 | DT | -1.4 | OpenShort | | (0) | -19 | -14 | -44 | -20 | -1.7,2 | 44 | | 18 | Aug/22 | 12 | 54.83 | 54.2 | 54.58(-0.02) | 54.54(-0.09) | 54.61(-0.07) | 54.31 | -0.6 | | -7 | 27(0.9) | -50 | [-2] | [-9] | [-6] | -56 | -45 | DT | -1.3 | OpenShort | | (0) | -5 | 3 | -38 | -9 | -1.1,22 | 44 | | 19 | Aug/22 | 11 | 54.83 | 54.2 | 54.59(-0.02) | 54.59(-0.07) | 54.65(-0.05) | 54.27 | -0.6 | | -7 | 26(0.9) | -50 | [-2] | [-7] | [-17] | -36 | -45 | DT | -1.6 | OpenShort | | (-1) | -4 | -34 | -21 | -20 | -1.4,49 | 44 | | 20 | Aug/22 | 10 | 54.83 | 54.2 | 54.6(0.04) | 54.63(0.02) | 54.68(0.15) | 54.74 | -0.1 | | -7 | 25(-0.4) | -10 | [3] | [12] | [-0] | 42 | 25 | RG | 0.3 | Wait | | (1) | 11 | -11 | 17 | 11 | 0.6,77 | 44 | | | | |
| 21 | Aug/22 | 9 | 54.83 | 54.2 | 54.58(0.11) | 54.62(0.04) | 54.6(0.18) | 54.9 | 0.1 | | -7 | 25(-7.7) | 25 | [8] | [16] | [9] | 58 | -66 | UT | 1.3 | OpenLong? | | (2) | 13 | 6 | 25 | 20 | 1.4,73 | 44 | | 22 | Aug/21 | 15 | 54.84 | 54.29 | 54.52(0.15) | 54.62(0) | 54.5(0.06) | 54.82 | -0 | | -3 | 33(-7.5) | 50 | [11] | [8] | [11] | 27 | -199 | UT | 1.1 | OpenLong? | | (4) | 5 | 21 | 10 | 20 | 1,52 | 47 | | 23 | Aug/21 | 14 | 54.84 | 54.29 | 54.44(0.07) | 54.6(-0.09) | 54.47(-0.09) | 54.53 | -0.3 | | -3 | 41(-4.9) | 10 | [5] | [-8] | [2] | -9 | -159 | RG | 0.2 | Wait | | (4) | -7 | 11 | -11 | 2 | 0.2,36 | 47 | | 24 | Aug/21 | 13 | 54.84 | 54.29 | 54.4(0.07) | 54.65(-0.05) | 54.52(-0.11) | 54.38 | -0.5 | | -3 | 46(-3.8) | -5 | [5] | [-8] | [-5] | -18 | -189 | DR | -0.3 | OpenShort | | (3) | -8 | 3 | -22 | -20 | -0,32 | 47 | | 25 | Aug/21 | 12 | 54.84 | 54.29 | 54.36(0.07) | 54.65(0) | 54.58(-0.13) | 54.34 | -0.5 | | -3 | 49(-2.9) | -10 | [5] | [-8] | [-9] | -2 | -200 | DR | -0.5 | OpenShort | | (3) | -10 | -7 | -19 | -20 | -0,48 | 47 | | | | |
| 26 | Aug/21 | 11 | 54.84 | 54.29 | 54.32(0.07) | 54.68(0.05) | 54.65(-0.11) | 54.43 | -0.4 | | -3 | 52(-2.9) | -10 | [5] | [-5] | [-11] | 23 | -169 | DR | -0.5 | OpenShort | | (3) | -8 | -19 | -10 | -20 | 0.2,68 | 47 | | 27 | Aug/21 | 10 | 54.84 | 54.29 | 54.28(0.11) | 54.65(0.07) | 54.71(-0.04) | 54.7 | -0.2 | | -3 | 55(-1.8) | 15 | [8] | [2] | [-3] | 48 | -153 | CR | -0 | HoldShort | | (4) | -3 | -4 | -5 | -4 | 0.8,78 | 47 | | 28 | Aug/21 | 9 | 54.84 | 54.29 | 54.22(0.11) | 54.61(0.04) | 54.73(-0.09) | 54.76 | -0.1 | | -3 | 57(-0.3) | 5 | [8] | [-3] | [2] | 56 | -156 | RG | 0.1 | Wait? | | (5) | -7 | 8 | -6 | 5 | 1,81 | 47 | | 29 | Aug/18 | 15 | 54.78 | 54.24 | 54.16(0.07) | 54.59(0.04) | 54.73(0) | 54.65 | -0.1 | | -4 | 57(6.2) | -5 | [5] | [2] | [-3] | 54 | -46 | CR | -0.2 | HoldShort? | | (4) | 0 | -3 | -12 | 2 | 0.9,81 | 45 | | 30 | Aug/18 | 14 | 54.78 | 54.24 | 54.12(0.09) | 54.57(0.06) | 54.78(0.13) | 54.69 | -0.1 | | -4 | 51(1.1) | 0 | [7] | [13] | [-2] | 63 | -3 | CR | -0.2 | HoldShort | | (4) | 10 | -2 | -12 | 5 | 1.1,85 | 45 | | | | |
| 31 | Aug/18 | 13 | 54.78 | 54.24 | 54.07(0.09) | 54.54(0.2) | 54.71(0.22) | 54.71 | -0.1 | | -4 | 50(1.5) | 5 | [7] | [25] | [-6] | 75 | 51 | CR | 0 | HoldShort | | (4) | 17 | -11 | -3 | -20 | 1.3,92 | 45 | | 32 | Aug/18 | 12 | 54.78 | 54.24 | 54.02(0.09) | 54.43(0.26) | 54.59(0.18) | 54.86 | 0.1 | | -4 | 48(3.8) | 10 | [7] | [24] | [-2] | 90 | 73 | CR | 0.5 | OpenShort | | (4) | 14 | -9 | 9 | -4 | 1.7,97 | 45 | | 33 | Aug/18 | 11 | 54.78 | 54.24 | 53.97(0.13) | 54.29(0.28) | 54.49(0.2) | 54.98 | 0.2 | | -4 | 45(6.8) | 50 | [10] | [27] | [13] | 100 | 34 | UT | 1.1 | HoldLong | | (5) | 15 | 23 | 15 | 20 | 2.2,95 | 45 | | 34 | Aug/18 | 10 | 54.78 | 54.24 | 53.9(0.09) | 54.14(0.2) | 54.38(0.06) | 54.66 | -0.1 | | -4 | 38(3.2) | 20 | [7] | [13] | [9] | 83 | -6 | UT | 0.7 | OpenLong | | (4) | 5 | 23 | -0 | 18 | 2,83 | 45 | | 35 | Aug/18 | 9 | 54.78 | 54.24 | 53.85(0.07) | 54.03(0.11) | 54.35(-0.04) | 54.34 | -0.4 | | -4 | 35(1) | 5 | [5] | [2] | [5] | 64 | -66 | RG | -0 | Wait? | | (2) | -3 | 17 | -10 | 13 | 1.4,79 | 45 | | | | |
| 36 | Aug/17 | 15 | 54.7 | 54.39 | 53.81(-0.04) | 53.97(0.09) | 54.37(0.17) | 54.1 | -0.5 | | -3 | 34(0.7) | -45 | [-3] | [15] | [-8] | 54 | 209 | RG | -0.8 | SmallLong? | | (2) | 13 | -21 | -9 | 0 | 0.8,84 | 39 | | 37 | Aug/17 | 14 | 54.7 | 54.39 | 53.83(-0.02) | 53.92(0.17) | 54.28(0.37) | 54.39 | -0.3 | | -3 | 33(-0.5) | -5 | [-2] | [33] | [1] | 84 | 318 | UR | 0.3 | SmallShort | | (0) | 28 | -9 | 14 | 17 | 1.5,96 | 39 | | 38 | Aug/17 | 13 | 54.7 | 54.39 | 53.84(0.02) | 53.83(0.19) | 54.08(0.35) | 54.51 | -0.2 | | -3 | 33(1.2) | 20 | [2] | [33] | [13] | 95 | 251 | UT | 1.1 | OpenLong | | (0) | 26 | 2 | 46 | 20 | 1.8,100 | 39 | | 39 | Aug/17 | 12 | 54.7 | 54.39 | 53.84(0) | 53.73(0.13) | 53.89(0.34) | 54.49 | -0.2 | | -3 | 32(0.4) | 10 | [0] | [30] | [17] | 81 | 284 | UR | 1.6 | SmallShort | | (0) | 26 | 8 | 51 | 20 | 1.8,86 | 39 | | 40 | Aug/17 | 10 | 54.7 | 54.39 | 53.84(0) | 53.66(0.11) | 53.71(0.28) | 54.38 | -0.3 | | -3 | 32(-0.4) | 25 | [0] | [24] | [29] | 41 | 236 | UR | 1.9 | SmallShort | | (0) | 21 | 55 | 34 | 20 | 1.5,53 | 39 | | | | |
| 41 | Aug/17 | 9 | 54.7 | 54.39 | 53.83(-0.11) | 53.6(-0.02) | 53.71(0) | 53.62 | -1 | | -3 | 32(-4.2) | -40 | [-8] | [-4] | [7] | -42 | 173 | DP | 0.2 | OpenShort? | | (-3) | 0 | 16 | 6 | 7 | -0.6,23 | 39 | | 42 | Aug/16 | 15 | 54.63 | 54.59 | 53.89(-0.13) | 53.61(-0.07) | 53.56(-0.02) | 53.4 | -1 | | -1 | 36(-0.3) | -50 | [-10] | [-8] | [-6] | -73 | 151 | DT | -0.4 | OpenShort? | | (-5) | -2 | -13 | -3 | -17 | -1.2,7 | 42 | | 43 | Aug/16 | 14 | 54.63 | 54.59 | 53.96(-0.15) | 53.65(-0.02) | 53.57(-0.02) | 53.57 | -0.9 | | -1 | 37(-4.8) | -50 | [-11] | [-6] | [-0] | -60 | 207 | DT | 0 | OpenShort | | (-5) | -2 | -2 | 5 | -2 | -0.9,13 | 42 | | 44 | Aug/16 | 13 | 54.63 | 54.59 | 54.04(-0.15) | 53.65(0) | 53.58(-0.06) | 53.6 | -0.8 | | -1 | 42(-3.3) | -50 | [-11] | [-8] | [-1] | -60 | 178 | DT | 0 | OpenShort | | (-6) | -5 | -3 | 6 | -11 | -0.9,13 | 42 | | 45 | Aug/16 | 12 | 54.63 | 54.59 | 54.12(-0.13) | 53.65(0) | 53.61(-0.06) | 53.64 | -0.8 | | -1 | 45(-2.1) | -45 | [-10] | [-8] | [2] | -64 | 130 | DP | 0.1 | OpenShort | | (-6) | -5 | 4 | 4 | 2 | -0.9,9 | 42 | | | | |
| 46 | Aug/16 | 11 | 54.63 | 54.59 | 54.19(-0.13) | 53.66(-0.17) | 53.64(-0.06) | 53.58 | -0.9 | | -1 | 47(-1.1) | -50 | [-10] | [-14] | [4] | -74 | 110 | DP | -0.1 | OpenShort | | (-6) | -5 | 8 | -2 | 20 | -1.1,4 | 42 | | 47 | Aug/16 | 10 | 54.63 | 54.59 | 54.26(-0.13) | 53.75(-0.19) | 53.67(-0.11) | 53.47 | -0.9 | | -1 | 48(1.9) | -50 | [-10] | [-19] | [-3] | -79 | 47 | DT | -0.3 | OpenShort | | (-7) | -8 | -9 | -3 | 4 | -1.3,4 | 42 | | 48 | Aug/16 | 9 | 54.63 | 54.59 | 54.33(-0.07) | 53.85(-0.15) | 53.73(-0.02) | 53.6 | -0.8 | | -1 | 46(1.7) | -30 | [-5] | [-9] | [-9] | -75 | -7 | DT | -0.2 | OpenShort? | | (-4) | -2 | -13 | -25 | -6 | -1.3,8 | 42 | | 49 | Aug/15 | 15 | 54.6 | 54.8 | 54.37(-0.02) | 53.93(-0.11) | 53.74(0.06) | 53.78 | -0.6 | | 3 | 44(4.9) | 15 | [-2] | [-1] | [-2] | -67 | -44 | RG | 0.1 | Wait? | | (-3) | 5 | 2 | -22 | 9 | -1.1,11 | 45 | | 50 | Aug/15 | 14 | 54.6 | 54.8 | 54.38(-0.02) | 53.99(-0.13) | 53.71(0.06) | 53.75 | -0.6 | | 3 | 40(0.9) | 10 | [-2] | [-1] | [-4] | -70 | -54 | RG | 0.1 | Wait | | (0) | 5 | 1 | -23 | -4 | -1.2,10 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|