Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230801	DLR	Hourly	Intraday	$124.2	$123.39	-0.34%	-0.65%	-0.99%	1.5	$-3.47%	0.47%	1.88%	Chart
2	20230731	CB	Hourly	Intraday	$205.6	$204.41	-0.18%	-0.58%	-0.76%	1.3	$-0.68%	0.38%	2.07%	Chart
3	20230725	PRU	Hourly	Intraday	$96.27	$95.39	-0.26%	-0.91%	-1.17%	1.3	1%	0.36%	2.92%	Chart
4	20230721	SKT	Hourly	Intraday	$23.65	$23.57	-0.42%	-0.34%	-0.76%	1.1	$-1.06%	0.47%	2.66%	Chart
5	20230720	UBER	Hourly	Intraday	$46.19	$46.57	-1.97%	0.8%	-1.17%	1.5	0.09%	0.39%	2.19%	Chart
6	20230719	PH	Hourly	Intraday	$403.53	$403.68	-1.23%	0.04%	-1.19%	1.3	$-2.46%	0.33%	2.2%	Chart
7	20230717	EMR	Hourly	Intraday	$91.64	$91.32	-0.49%	-0.35%	-0.84%	1	1.01%	0.42%	1.88%	Chart
8	20230714	CDW	Hourly	Intraday	$187.43	$186.39	-0.38%	-0.55%	-0.93%	1.1	1.29%	0.32%	1.99%	Chart
9	20230714	NTAP	Hourly	Intraday	$78.36	$77.79	-0.47%	-0.73%	-1.2%	1.1	2.23%	0.4%	2.34%	Chart
10	20230714	IYT	Hourly	Intraday	$256.28	$254.54	-0.17%	-0.68%	-0.85%	1.1	2.72%	0.37%	2.24%	Chart
11	20230705	MPC	Hourly	Intraday	$117.41	$116.21	-0.11%	-1.02%	-1.13%	1.5	3.23%	0.39%	2.04%	Chart
12	20230622	TEL	Hourly	Intraday	$135.1	$134.51	-0.52%	-0.43%	-0.95%	1.3	2.88%	0.33%	2.56%	Chart
13	20230620	FIVG	Hourly	Intraday	$33.56	$33.34	-0.42%	-0.65%	-1.07%	1.1	$-1.11%	0.48%	2.34%	Chart
14	20230620	SPGI	Hourly	Intraday	$389.94	$391.84	-1.33%	0.48%	-0.85%	1.2	$-0.21%	0.4%	2.23%	Chart
15	20230616	IBUY	Hourly	Intraday	$46.71	$45.68	1.13%	-2.23%	-1.1%	1.5	$-3.29%	0.47%	2.63%	Chart
16	20230612	STT	Hourly	Intraday	$74.06	$73.07	0.2%	-1.34%	-1.14%	1.2	$-0.05%	0.34%	2.22%	Chart
17	20230609	IWC	Hourly	Intraday	$110.77	$110.06	-0.4%	-0.64%	-1.04%	1.5	0.41%	0.46%	1.93%	Chart
18	20230605	DRIV	Hourly	Intraday	$24.43	$24.2	-0.08%	-0.94%	-1.02%	1.6	5.1%	0.38%	1.92%	Chart
19	20230428	KMB	Hourly	Intraday	$146.75	$144.89	0.25%	-1.27%	-1.02%	1.6	0.2%	0.47%	2.39%	Chart
20	20230425	MMC	Hourly	Intraday	$179.45	$177.8	0.1%	-0.92%	-0.82%	1.2	0.96%	0.33%	2.74%	Chart
21	20230424	DFS	Hourly	Intraday	$105.4	$104.49	-0.11%	-0.87%	-0.98%	1.2	$-4.67%	0.35%	2.68%	Chart
22	20230420	AVB	Hourly	Intraday	$174.69	$173.23	-0.33%	-0.83%	-1.16%	1	2.55%	0.37%	1.88%	Chart
23	20230420	GPN	Hourly	Intraday	$109.21	$109.1	-0.71%	-0.1%	-0.81%	1.2	0.5%	0.4%	2.24%	Chart
24	20230419	ORLY	Hourly	Intraday	$905.54	$899.17	-0.44%	-0.7%	-1.14%	1.3	$-0.61%	0.49%	2.53%	Chart
25	20230419	AON	Hourly	Intraday	$332.44	$329.07	0.17%	-1.01%	-0.84%	1.3	$-0.52%	0.45%	2.44%	Chart
26	20230419	MMC	Hourly	Intraday	$175.37	$173.56	0.27%	-1.03%	-0.76%	1.2	1.56%	0.4%	2.48%	Chart
27	20230417	CVX	Hourly	Intraday	$171.85	$170.92	-0.34%	-0.54%	-0.88%	1	0.33%	0.31%	2.37%	Chart
28	20230417	EWI	Hourly	Intraday	$31.5	$31.48	-0.76%	-0.06%	-0.82%	1.2	1.37%	0.35%	2.3%	Chart
29	20230413	USO	Hourly	Intraday	$72.19	$71.8	-0.33%	-0.54%	-0.87%	1.3	$-5.85%	0.44%	2.89%	Chart
30	20230412	AWK	Hourly	Intraday	$152.95	$150.82	0.58%	-1.4%	-0.82%	1.3	$-1.2%	0.49%	2.71%	Chart
31	20230410	PG	Hourly	Intraday	$150.73	$150.96	-0.98%	0.15%	-0.83%	1.3	0.06%	0.31%	2.28%	Chart
32	20230406	ISRG	Hourly	Intraday	$257.39	$256.59	-0.48%	-0.31%	-0.79%	1	4.12%	0.44%	2.47%	Chart
33	20230327	MSFT	Hourly	Intraday	$280.23	$276.44	0.31%	-1.36%	-1.05%	1.1	3.84%	0.33%	2.47%	Chart
34	20230307	LIN	Hourly	Intraday	$355.77	$354.14	-0.63%	-0.46%	-1.09%	1.2	$-3.3%	0.32%	2.15%	Chart
35	20230216	FOX	Hourly	Intraday	$34.08	$34.02	-0.7%	-0.16%	-0.86%	1.4	$-2.95%	0.45%	2.94%	Chart
36	20230203	FOX	Hourly	Intraday	$32.5	$32.3	-0.37%	-0.6%	-0.97%	1.5	2.94%	0.44%	2.71%	Chart
37	20230203	XAR	Hourly	Intraday	$119.94	$118.97	-0.28%	-0.81%	-1.09%	1.4	$-0.88%	0.31%	1.9%	Chart
38	20230130	PH	Hourly	Intraday	$320.22	$317.3	0.13%	-0.91%	-0.78%	1.2	9.99%	0.36%	1.97%	Chart
39	20230130	V	Hourly	Intraday	$229.64	$229.1	-0.78%	-0.23%	-1.01%	1.4	0.15%	0.44%	2.4%	Chart
40	20230127	BK	Hourly	Intraday	$50.54	$50.06	-0.14%	-0.95%	-1.09%	1.2	0.34%	0.32%	2.57%	Chart
41	20230125	NTAP	Hourly	Intraday	$66.18	$66.31	-1.02%	0.2%	-0.82%	1.2	1.2%	0.41%	2.76%	Chart
42	20230125	SAGE	Hourly	Intraday	$45.07	$44.62	-0.18%	-1%	-1.18%	1.2	0.1%	0.32%	2.81%	Chart
43	20230120	BEPC	Hourly	Intraday	$30.77	$30.76	-0.87%	-0.03%	-0.9%	1.2	1.27%	0.39%	1.96%	Chart
44	20230119	BOTZ	Hourly	Intraday	$22.57	$22.48	-0.4%	-0.39%	-0.79%	1.3	4.16%	0.36%	2.02%	Chart
45	20230119	MCO	Hourly	Intraday	$311.38	$312.96	-1.61%	0.5%	-1.11%	1.3	1.68%	0.35%	2.45%	Chart
46	20230117	PH	Hourly	Intraday	$316.65	$314.71	-0.27%	-0.61%	-0.88%	1.5	$-0.64%	0.33%	1.84%	Chart
47	20230112	MCHI	Hourly	Intraday	$52.62	$53.01	-1.52%	0.74%	-0.78%	1.4	3.1%	0.4%	2.55%	Chart
48	20230112	FXI	Hourly	Intraday	$31.5	$31.64	-1.28%	0.43%	-0.85%	1.4	2.69%	0.35%	2.71%	Chart
49	20230111	PDD	Hourly	Intraday	$93.85	$93.2	-0.54%	-0.69%	-1.23%	1	$-3.15%	0.45%	2.34%	Chart
50	20230111	GDX	Hourly	Intraday	$31.68	$31.57	-0.5%	-0.35%	-0.85%	1.5	1.43%	0.42%	2.1%	Chart
51	20221215	SO	Hourly	Intraday	$71.04	$70.37	-0.1%	-0.94%	-1.04%	1.3	0.55%	0.49%	1.95%	Chart
52	20221205	MDLZ	Hourly	Intraday	$67.44	$67.34	-1.06%	-0.15%	-1.21%	1.1	0.03%	0.36%	2%	Chart
53	20221205	TLT	Hourly	Intraday	$105.79	$105.53	-0.88%	-0.24%	-1.12%	1.3	0.96%	0.41%	2.26%	Chart
54	20221205	IGOV	Hourly	Intraday	$40.43	$40.17	-0.42%	-0.64%	-1.06%	1.1	$-0.27%	0.43%	2.13%	Chart
55	20221205	HYXU	Hourly	Intraday	$44.68	$44.28	-0.16%	-0.89%	-1.05%	1.2	0.18%	0.39%	2.45%	Chart
56	20221205	PG	Hourly	Intraday	$148.8	$149.09	-1.2%	0.19%	-1.01%	1.2	2.27%	0.34%	2.65%	Chart
57	20221201	FDX	Hourly	Intraday	$182.36	$180.45	0.08%	-1.05%	-0.97%	1.1	$-4.73%	0.46%	3.02%	Chart
58	20221201	XME	Hourly	Intraday	$54.18	$53.51	0.46%	-1.24%	-0.78%	1.3	$-1.68%	0.31%	2.1%	Chart
59	20221129	SRE	Hourly	Intraday	$161.98	$161.32	-0.67%	-0.41%	-1.08%	1.1	2.5%	0.32%	2.14%	Chart
60	20221128	PKW	Hourly	Intraday	$88.76	$88.76	-1.1%	0%	-1.1%	1	$-1.21%	0.36%	1.88%	Chart
61	20221128	MDLZ	Hourly	Intraday	$66.78	$66.16	0.09%	-0.93%	-0.84%	1.1	1.78%	0.33%	2.49%	Chart
62	20221128	DUK	Hourly	Intraday	$98.85	$98.61	-0.77%	-0.24%	-1.01%	1.3	0.53%	0.38%	1.95%	Chart
63	20221128	EWJ	Hourly	Intraday	$55.91	$55.53	-0.09%	-0.68%	-0.77%	1.1	$-1.39%	0.46%	2.55%	Chart
64	20221114	KO	Hourly	Intraday	$61.3	$60.73	-0.03%	-0.93%	-0.96%	1	2.22%	0.42%	2.14%	Chart
65	20221111	SPLV	Hourly	Intraday	$62.56	$62.3	-0.7%	-0.41%	-1.11%	1.1	1.33%	0.31%	1.83%	Chart
66	20221101	ROST	Hourly	Intraday	$95.48	$94.73	-0.2%	-0.78%	-0.98%	1.4	$-2.82%	0.36%	2.73%	Chart
67	20221101	HLT	Hourly	Intraday	$136.89	$133.74	1.21%	-2.33%	-1.12%	1.2	$-2.18%	0.47%	2.23%	Chart
68	20221031	INTU	Hourly	Intraday	$427.36	$427.11	-0.98%	-0.06%	-1.04%	1.2	$-13.41%	0.47%	1.93%	Chart
69	20221026	TTWO	Hourly	Intraday	$125.35	$123.82	0.33%	-1.23%	-0.9%	1	$-7.67%	0.31%	2.75%	Chart
70	20220923	TBT	Hourly	Intraday	$30.42	$30.07	0.36%	-1.15%	-0.79%	1.3	5.79%	0.47%	2.56%	Chart
71	20220819	CB	Hourly	Intraday	$201.64	$200.58	-0.38%	-0.52%	-0.9%	1.5	$-3.52%	0.31%	2.22%	Chart
72	20220819	HD	Hourly	Intraday	$324.11	$321.32	-0.34%	-0.86%	-1.2%	1.2	$-7.23%	0.4%	1.84%	Chart
73	20220818	ORLY	Hourly	Intraday	$744.36	$736.36	0.09%	-1.08%	-0.99%	1.2	$-3.04%	0.45%	1.99%	Chart
74	20220817	DTE	Hourly	Intraday	$136.16	$134.97	0.05%	-0.87%	-0.82%	1.1	$-0.53%	0.4%	2.25%	Chart
75	20220817	ECL	Hourly	Intraday	$174.65	$174.95	-1.34%	0.17%	-1.17%	1.4	$-3.45%	0.49%	2.97%	Chart
76	20220817	IWD	Hourly	Intraday	$159.78	$159.75	-0.85%	-0.02%	-0.87%	1.3	$-2.5%	0.32%	2.19%	Chart
77	20220817	PNC	Hourly	Intraday	$173.29	$173.34	-1%	0.03%	-0.97%	1.4	$-3.43%	0.45%	2.75%	Chart
78	20220816	CNC	Hourly	Intraday	$96.89	$96.33	-0.34%	-0.58%	-0.92%	1.6	$-1.27%	0.32%	2.01%	Chart
79	20220815	EWI	Hourly	Intraday	$25.05	$25.16	-1.42%	0.44%	-0.98%	1.1	$-6.2%	0.4%	2.53%	Chart
80	20220811	BMRN	Hourly	Intraday	$95.81	$95.11	-0.17%	-0.73%	-0.9%	1.4	$-2.21%	0.45%	2.49%	Chart
81	20220809	IWN	Hourly	Intraday	$151.3	$150.82	-0.58%	-0.32%	-0.9%	1	5.68%	0.31%	2.23%	Chart
82	20220809	IYT	Hourly	Intraday	$238.35	$237.23	-0.42%	-0.47%	-0.89%	1.1	5.25%	0.4%	2.69%	Chart
83	20220808	AVGO	Hourly	Intraday	$551.02	$545.52	-0.03%	-1%	-1.03%	1.1	2.38%	0.34%	2.93%	Chart
84	20220805	PEJ	Hourly	Intraday	$40.12	$40.27	-1.4%	0.37%	-1.03%	1.1	4.02%	0.35%	2.2%	Chart
85	20220803	EXAS	Hourly	Intraday	$47	$47.56	-1.96%	1.17%	-0.79%	1	$-4.65%	0.49%	2.64%	Chart
86	20220802	BRK.B	Hourly	Intraday	$293.67	$292.26	-0.76%	-0.48%	-1.24%	1	0.29%	0.48%	1.83%	Chart
87	20220802	SRE	Hourly	Intraday	$165.6	$163.7	0.14%	-1.15%	-1.01%	1.4	$-0.7%	0.49%	2.36%	Chart
88	20220801	MA	Hourly	Intraday	$350.82	$350.54	-0.84%	-0.08%	-0.92%	1.3	0.46%	0.37%	2.15%	Chart
89	20220726	ORCL	Hourly	Intraday	$74.79	$74.03	-0.09%	-1.02%	-1.11%	1.3	3.13%	0.47%	2.03%	Chart
90	20220722	CHTR	Hourly	Intraday	$490.83	$485.91	-0.06%	-1%	-1.06%	1.4	$-11.07%	0.42%	2.33%	Chart
91	20220722	V	Hourly	Intraday	$216.07	$213.7	-0.06%	-1.09%	-1.15%	1.5	$-0.74%	0.35%	2.5%	Chart
92	20220712	HUM	Hourly	Intraday	$487.11	$483.17	0.02%	-0.81%	-0.79%	1.2	2.51%	0.43%	2.01%	Chart
93	20220608	DHR	Hourly	Intraday	$266.49	$265.6	-0.67%	-0.33%	-1%	1	$-7.78%	0.35%	2.1%	Chart
94	20220606	NBIX	Hourly	Intraday	$96.17	$94.43	0.67%	-1.82%	-1.15%	1.3	$-3.11%	0.33%	2.48%	Chart
95	20220603	LIT	Hourly	Intraday	$74.44	$74.34	-0.85%	-0.14%	-0.99%	1.2	$-2.43%	0.48%	2.72%	Chart
96	20220601	BL	Hourly	Intraday	$74.05	$72.91	0.71%	-1.55%	-0.84%	1.1	5.35%	0.43%	2.94%	Chart
97	20220531	LIT	Hourly	Intraday	$74.55	$73.61	0.27%	-1.27%	-1%	1.4	3.08%	0.35%	2.99%	Chart
98	20220525	MRK	Hourly	Intraday	$94.46	$93.75	-0.19%	-0.75%	-0.94%	1.2	$-4%	0.35%	2.42%	Chart
99	20220512	VIXM	Hourly	Intraday	$36.63	$35.89	1.02%	-2.04%	-1.02%	1.1	$-1.5%	0.31%	2.85%	Chart
100	20220418	FLT	Hourly	Intraday	$259.3	$255.7	0.24%	-1.39%	-1.15%	1.1	$-1.49%	0.41%	2.05%	Chart
Total return: -97.7%
Avg positive open return: 0.37(24%)   Avg negative open return: -0.61(76%)
Avg positive intraday return: 0.41(14%)   Avg negative intraday return: -0.77(86%)
Avg positive next week return: 2.17(53%)   Avg negative next week return: -3.03(47%)