|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $49.8300 One month high (close): $53.4700
TSN Daily Change: 1.54% Daily StdDev 2.54% TSN EMA_5_Trend: 0.61% 10Minute StdDev: $0.4642
Latest Price : $53.47(1.54%) | Wed. Jul 26, 2023($0.6) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.4) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.5) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.3)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.8
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 15 | 51.73 | 52.36 | 52.85(0.13) | 53.19(0.13) | 53.5(0.11) | 53.49 | 1.8 | | 7 | 47(0.7) | 40 | [5] | [10] | [-3] | 80 | 18 | CR | -0 | OpenShort? | | (4) | 4 | -7 | -10 | 15 | 1.4,95 | 61 | Sample size 50 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -0.17%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.19(hourly_sma_10 -0.56%) 52.85(hourly_sma_20 -1.2%) 52.36(daily_ema_10 -2.11%) 51.73(daily_ema_20 -3.29%)
Resistance Levels:
|
| | | 2 | Jul/24 | 14 | 51.73 | 52.36 | 52.78(0.11) | 53.12(0.15) | 53.44(0.15) | 53.59 | 1.9 | | 7 | 46(3.1) | 40 | [4] | [12] | [0] | 94 | 78 | UT | 0.3 | OpenLong | | (5) | 6 | -3 | -4 | 20 | 1.8,99 | 61 | | 3 | Jul/24 | 13 | 51.73 | 52.36 | 52.72(0.11) | 53.04(0.21) | 53.36(0.38) | 53.63 | 2 | | 7 | 43(5.9) | 50 | [4] | [22] | [6] | 105 | 155 | UT | 0.7 | HoldLong | | (5) | 15 | 8 | 2 | 20 | 2.2,100 | 61 | | 4 | Jul/24 | 12 | 51.73 | 52.36 | 52.66(0.1) | 52.93(0.19) | 53.16(0.3) | 53.52 | 1.9 | | 7 | 37(6) | 50 | [4] | [18] | [8] | 110 | 134 | UT | 1 | HoldLong | | (4) | 12 | 18 | 0 | 20 | 2.4,100 | 61 | | 5 | Jul/24 | 11 | 51.73 | 52.36 | 52.61(0.08) | 52.83(0.15) | 53(0.21) | 53.28 | 1.6 | | 7 | 31(4) | 50 | [3] | [14] | [7] | 105 | 104 | UT | 0.9 | HoldLong | | (4) | 8 | 7 | 17 | 20 | 2.2,100 | 61 | | | | |
| 6 | Jul/24 | 10 | 51.73 | 52.36 | 52.57(0.1) | 52.75(0.11) | 52.89(0.15) | 53.19 | 1.5 | | 7 | 27(2.8) | 45 | [4] | [11] | [3] | 100 | 59 | TP | 1.2 | OpenShort | | (3) | 6 | -1 | 7 | 20 | 2.4,90 | 61 | | 7 | Jul/24 | 9 | 51.73 | 52.36 | 52.52(0.08) | 52.69(0.17) | 52.81(0.17) | 53.2 | 1.5 | | 7 | 24(7.4) | 50 | [3] | [13] | [20] | 109 | 94 | UT | 1.7 | HoldLong? | | (3) | 7 | 43 | 11 | 20 | 2.9,86 | 61 | | 8 | Jul/21 | 15 | 51.53 | 52.1 | 52.48(0.02) | 52.6(0.04) | 52.72(0.02) | 52.62 | 1.1 | | 5 | 17(0.5) | 25 | [1] | [3] | [-5] | 55 | 15 | CR | -0.6 | HoldShort? | | (1) | 1 | -7 | -9 | -15 | 0.9,82 | 62 | | 9 | Jul/21 | 14 | 51.53 | 52.1 | 52.47(0.11) | 52.58(0.08) | 52.71(0.08) | 52.71 | 1.2 | | 5 | 16(-10.3) | 45 | [4] | [7] | [0] | 79 | -40 | UT | 0 | HoldLong | | (2) | 3 | -1 | -1 | 8 | 1.5,91 | 62 | | 10 | Jul/21 | 13 | 51.53 | 52.1 | 52.41(0.13) | 52.54(0.08) | 52.67(0.1) | 52.72 | 1.2 | | 5 | 27(-7.9) | 45 | [5] | [8] | [-0] | 75 | -45 | UT | 0.2 | HoldLong | | (5) | 4 | -4 | 1 | 8 | 1.2,95 | 62 | | | | |
| 11 | Jul/21 | 12 | 51.53 | 52.1 | 52.34(0.15) | 52.5(0.11) | 52.62(0.13) | 52.77 | 1.3 | | 5 | 35(-6) | 50 | [6] | [9] | [1] | 82 | -38 | UT | 0.4 | HoldLong | | (5) | 5 | -1 | 4 | 9 | 1.3,99 | 62 | | 12 | Jul/21 | 11 | 51.53 | 52.1 | 52.26(0.11) | 52.44(0.1) | 52.55(0.11) | 52.78 | 1.3 | | 5 | 41(-1.5) | 45 | [4] | [8] | [9] | 83 | 18 | UT | 0.6 | HoldLong | | (6) | 4 | 16 | 5 | 20 | 1.3,100 | 62 | | 13 | Jul/21 | 10 | 51.53 | 52.1 | 52.2(0.04) | 52.44(0) | 52.49(0.08) | 52.57 | 1.1 | | 5 | 42(0.9) | 30 | [2] | [4] | [3] | 73 | 49 | UT | 0.2 | OpenLong | | (4) | 3 | 6 | 2 | 11 | 0.9,100 | 62 | | 14 | Jul/21 | 9 | 51.53 | 52.1 | 52.18(0.04) | 52.39(0.02) | 52.45(0.08) | 52.49 | 1 | | 5 | 41(0.6) | 30 | [2] | [5] | [2] | 69 | 39 | UT | 0.1 | OpenLong? | | (2) | 3 | 1 | 2 | 11 | 0.8,99 | 62 | | 15 | Jul/20 | 15 | 51.42 | 52.01 | 52.16(0.02) | 52.39(0) | 52.41(0.08) | 52.48 | 1.1 | | 4 | 41(-0.3) | 20 | [1] | [4] | [2] | 68 | 60 | UT | 0.2 | OpenLong? | | (1) | 3 | 2 | 4 | 11 | 0.8,98 | 64 | | | | |
| 16 | Jul/20 | 14 | 51.42 | 52.01 | 52.15(0.06) | 52.38(0.04) | 52.37(0.08) | 52.45 | 1.1 | | 4 | 41(0.1) | 25 | [2] | [5] | [1] | 66 | 19 | UT | 0.2 | OpenLong | | (1) | 3 | 1 | 5 | 4 | 0.8,96 | 64 | | 17 | Jul/20 | 13 | 51.42 | 52.01 | 52.12(0.06) | 52.38(0) | 52.33(0.04) | 52.44 | 1.1 | | 4 | 41(0.1) | 30 | [2] | [3] | [3] | 62 | 9 | UT | 0.3 | OpenLong | | (2) | 2 | 4 | 3 | 10 | 0.8,92 | 64 | | 18 | Jul/20 | 12 | 51.42 | 52.01 | 52.09(0.06) | 52.38(0) | 52.31(-0.02) | 52.38 | 1 | | 4 | 41(0.2) | 25 | [2] | [0] | [2] | 56 | -7 | UT | 0.2 | OpenLong | | (2) | -1 | 6 | 1 | 2 | 0.7,88 | 64 | | 19 | Jul/20 | 11 | 51.42 | 52.01 | 52.06(0.04) | 52.36(0.15) | 52.32(-0.08) | 52.3 | 0.9 | | 4 | 41(0.2) | 10 | [2] | [1] | [-4] | 50 | -12 | CR | -0.1 | HoldShort | | (2) | -3 | 0 | -4 | -20 | 0.6,85 | 64 | | 20 | Jul/20 | 10 | 51.42 | 52.01 | 52.04(0.02) | 52.28(0.17) | 52.36(-0.1) | 52.3 | 0.9 | | 4 | 40(0.1) | 10 | [1] | [0] | [-3] | 52 | 4 | DR | -0.2 | OpenShort | | (2) | -4 | 4 | -10 | -20 | 0.7,84 | 64 | | | | |
| 21 | Jul/20 | 9 | 51.42 | 52.01 | 52.03(0.04) | 52.19(0.21) | 52.41(0.04) | 52.25 | 0.9 | | 4 | 40(0.8) | 15 | [2] | [7] | [-5] | 54 | 9 | CR | -0.4 | HoldShort? | | (2) | 2 | -3 | -8 | -20 | 0.6,89 | 64 | | 22 | Jul/19 | 15 | 51.32 | 51.96 | 52.01(0.04) | 52.08(0.15) | 52.39(-0.06) | 52.29 | 1 | | 5 | 39(-0.4) | 15 | [2] | [1] | [-5] | 63 | -6 | CR | -0.3 | HoldShort? | | (1) | -2 | -14 | -5 | 4 | 0.7,95 | 68 | | 23 | Jul/19 | 14 | 51.32 | 51.96 | 51.99(0.02) | 52(0.08) | 52.42(0.06) | 52.48 | 1.2 | | 5 | 40(0.8) | 25 | [1] | [5] | [4] | 83 | 85 | UT | 0.2 | HoldLong | | (3) | 2 | 1 | 6 | 20 | 1.3,100 | 68 | | 24 | Jul/19 | 13 | 51.32 | 51.96 | 51.99(0) | 51.96(0.04) | 52.39(0.38) | 52.47 | 1.2 | | 5 | 39(0.4) | 40 | [0] | [16] | [7] | 78 | 187 | UR | 0.2 | SmallShort | | (0) | 15 | 2 | 9 | 20 | 1.3,95 | 68 | | 25 | Jul/19 | 12 | 51.32 | 51.96 | 51.99(0) | 51.94(0.04) | 52.19(0.42) | 52.45 | 1.2 | | 5 | 39(-0.3) | 50 | [0] | [18] | [12] | 78 | 198 | UR | 0.7 | SmallShort | | (1) | 17 | 13 | 20 | 20 | 1.3,95 | 68 | | | | |
| 26 | Jul/19 | 11 | 51.32 | 51.96 | 51.98(-0.02) | 51.92(0.06) | 51.97(0.37) | 52.27 | 1 | | 5 | 39(-1.4) | 35 | [-1] | [16] | [6] | 65 | 175 | UR | 0.8 | SmallShort | | (-2) | 15 | -12 | 46 | 20 | 0.8,95 | 68 | | 27 | Jul/19 | 10 | 51.32 | 51.96 | 51.98(0) | 51.89(0.14) | 51.78(0.39) | 52.43 | 1.2 | | 5 | 40(0.5) | 50 | [0] | [19] | [14] | 51 | 180 | UR | 1.7 | SmallShort | | (0) | 15 | 6 | 47 | 20 | 1.1,73 | 68 | | 28 | Jul/19 | 9 | 51.32 | 51.96 | 51.98(0) | 51.82(0.12) | 51.58(0.08) | 52.35 | 1.1 | | 5 | 40(-0.2) | 50 | [0] | [6] | [31] | 18 | 90 | UR | 2 | SmallShort? | | (0) | 3 | 66 | 35 | 20 | 1,43 | 68 | | 29 | Jul/18 | 15 | 51.2 | 51.92 | 51.99(-0.13) | 51.76(-0.1) | 51.54(-0.29) | 51.48 | 0.3 | | 4 | 40(-3) | -5 | [-5] | [-15] | [1] | -73 | -44 | RG | -0.2 | Wait? | | (-4) | -12 | 10 | -5 | -19 | -1.3,10 | 63 | | 30 | Jul/18 | 14 | 51.2 | 51.92 | 52.06(-0.15) | 51.81(-0.12) | 51.69(-0.35) | 51.35 | 0.2 | | 4 | 43(-0.5) | -10 | [-6] | [-18] | [-4] | -90 | -76 | DT | -0.8 | HoldShort | | (-6) | -14 | 8 | -26 | -20 | -1.7,3 | 63 | | | | |
| 31 | Jul/18 | 13 | 51.2 | 51.92 | 52.14(-0.17) | 51.87(-0.15) | 51.87(-0.25) | 51.25 | 0.1 | | 4 | 44(2.8) | -25 | [-7] | [-15] | [-15] | -87 | -62 | DT | -1.5 | OpenShort | | (-7) | -10 | -20 | -24 | -20 | -2.1,16 | 63 | | 32 | Jul/18 | 12 | 51.2 | 51.92 | 52.23(-0.13) | 51.95(-0.04) | 52(-0.12) | 51.51 | 0.3 | | 4 | 41(0.2) | -20 | [-5] | [-7] | [-20] | -57 | -40 | DT | -1.2 | OpenShort | | (-5) | -5 | -44 | -10 | -20 | -1.8,38 | 63 | | 33 | Jul/18 | 11 | 51.2 | 51.92 | 52.3(-0.08) | 51.97(-0.06) | 52.06(0.13) | 52.1 | 0.9 | | 4 | 41(-2.6) | 25 | [-3] | [3] | [2] | -11 | 75 | UR | 0.1 | SmallShort | | (-4) | 5 | -11 | 22 | 20 | -0.5,52 | 63 | | 34 | Jul/18 | 10 | 51.2 | 51.92 | 52.34(-0.04) | 51.97(0) | 51.99(0.17) | 52.25 | 1.1 | | 4 | 43(-1.5) | 30 | [-2] | [6] | [6] | -16 | 65 | UR | 0.6 | SmallShort | | (-3) | 7 | -1 | 20 | 20 | -0.2,39 | 63 | | 35 | Jul/18 | 9 | 51.2 | 51.92 | 52.36(-0.04) | 52(-0.08) | 51.9(0.06) | 52.26 | 1.1 | | 4 | 45(0.3) | 40 | [-2] | [0] | [16] | -27 | 36 | UR | 0.8 | SmallShort? | | (-2) | 2 | 32 | 16 | 20 | -0.2,28 | 63 | | | | |
| 36 | Jul/17 | 15 | 51.14 | 51.96 | 52.38(-0.04) | 52.04(-0.12) | 51.87(-0.08) | 51.84 | 0.7 | | 6 | 44(2.5) | 40 | [-2] | [-5] | [1] | -77 | -80 | RG | -0.1 | Wait? | | (-2) | -3 | 2 | -3 | 8 | -1.3,6 | 63 | | 37 | Jul/17 | 14 | 51.14 | 51.96 | 52.4(-0.02) | 52.1(-0.12) | 51.91(0.04) | 51.81 | 0.7 | | 6 | 42(1.5) | 45 | [-1] | [-0] | [-2] | -77 | -79 | RG | -0.2 | Wait | | (-2) | 2 | 0 | -3 | -20 | -1.4,8 | 63 | | 38 | Jul/17 | 13 | 51.14 | 51.96 | 52.41(-0.04) | 52.16(-0.11) | 51.89(-0.21) | 51.81 | 0.7 | | 6 | 40(2.1) | 30 | [-2] | [-10] | [-5] | -76 | -123 | RG | -0.2 | Wait | | (-1) | -8 | -7 | -5 | -20 | -1.5,12 | 63 | | 39 | Jul/17 | 12 | 51.14 | 51.96 | 52.43(-0.02) | 52.22(-0.19) | 52(-0.21) | 51.91 | 0.8 | | 6 | 38(1.4) | 40 | [-1] | [-12] | [-1] | -67 | -133 | RG | -0.2 | Wait | | (-2) | -8 | -4 | 1 | 0 | -1.4,18 | 63 | | 40 | Jul/17 | 11 | 51.14 | 51.96 | 52.44(0.02) | 52.32(-0.19) | 52.11(-0.19) | 51.96 | 0.8 | | 6 | 37(-1.1) | 30 | [1] | [-10] | [-5] | -69 | -159 | DR | -0.4 | OpenShort | | (0) | -8 | -5 | -16 | -8 | -1.3,14 | 63 | | | | |
| 41 | Jul/17 | 10 | 51.14 | 51.96 | 52.43(0.02) | 52.42(-0.13) | 52.21(-0.13) | 52.03 | 0.9 | | 6 | 38(-2.7) | 45 | [1] | [-7] | [3] | -61 | -134 | RG | -0.5 | Wait | | (1) | -5 | 22 | -19 | -15 | -1.1,17 | 63 | | 42 | Jul/17 | 9 | 51.14 | 51.96 | 52.42(-0.02) | 52.49(-0.25) | 52.28(-0.29) | 51.74 | 0.6 | | 6 | 41(1.9) | -0 | [-1] | [-16] | [-25] | -71 | -184 | RG | -1.3 | SmallLong? | | (0) | -12 | -47 | -26 | -20 | -1.7,22 | 63 | | 43 | Jul/14 | 15 | 51.06 | 51.89 | 52.43(0.08) | 52.62(-0.13) | 52.28(0) | 52.37 | 1.3 | | 6 | 39(-5.1) | 45 | [3] | [-1] | [-3] | -21 | -92 | DR | -0.2 | OpenShort? | | (2) | 0 | -4 | -10 | -2 | -0.2,34 | 71 | | 44 | Jul/14 | 14 | 51.06 | 51.89 | 52.39(0.1) | 52.69(-0.08) | 52.43(-0.21) | 52.42 | 1.4 | | 6 | 44(-3.6) | 40 | [4] | [-8] | [-4] | -4 | -144 | DR | -0 | OpenShort | | (4) | -8 | -4 | -9 | -17 | 0.1,44 | 71 | | 45 | Jul/14 | 13 | 51.06 | 51.89 | 52.34(0.08) | 52.73(0.02) | 52.54(-0.17) | 52.47 | 1.4 | | 6 | 47(-3.1) | 35 | [3] | [-4] | [-6] | 8 | -103 | DR | -0.2 | OpenShort | | (3) | -7 | -2 | -10 | -20 | 0.3,50 | 71 | | | | |
| 46 | Jul/14 | 12 | 51.06 | 51.89 | 52.3(0.1) | 52.72(0.06) | 52.63(-0.13) | 52.49 | 1.5 | | 6 | 51(-2.5) | 30 | [4] | [-2] | [-5] | 8 | -93 | DR | -0.3 | OpenShort | | (4) | -5 | 5 | -24 | -20 | 0.4,48 | 71 | | 47 | Jul/14 | 11 | 51.06 | 51.89 | 52.25(0.1) | 52.69(0.06) | 52.7(-0.21) | 52.42 | 1.4 | | 6 | 53(-2.3) | 40 | [4] | [-5] | [-5] | 23 | -124 | DR | -0.5 | OpenShort | | (4) | -8 | 5 | -20 | -20 | 0.3,65 | 71 | | 48 | Jul/14 | 10 | 51.06 | 51.89 | 52.2(0.1) | 52.66(0.04) | 52.81(-0.25) | 52.35 | 1.3 | | 6 | 55(-3.2) | 15 | [4] | [-7] | [-17] | 38 | -134 | DR | -0.8 | OpenShort | | (4) | -10 | -46 | 13 | -20 | 0.3,80 | 71 | | 49 | Jul/13 | 15 | 50.95 | 51.73 | 52.15(0.15) | 52.64(0.15) | 52.94(0.06) | 52.97 | 2.1 | | 7 | 59(-1) | 50 | [6] | [9] | [6] | 80 | 24 | UT | 0.1 | HoldLong? | | (6) | 2 | 4 | 27 | 6 | 1.4,95 | 66 | | 50 | Jul/13 | 14 | 50.95 | 51.73 | 52.07(0.19) | 52.56(0.21) | 52.91(0.17) | 52.92 | 2.1 | | 7 | 60(-2.8) | 50 | [8] | [15] | [7] | 83 | 12 | UT | 0 | HoldLong | | (6) | 7 | 3 | 28 | 11 | 1.5,95 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|