TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $49.5000 One month high (close): $52.3800

TSN Daily Change: 0.69% Daily StdDev 2.52% TSN EMA_5_Trend: 0.62% 10Minute StdDev: $0.5997

Latest Price : $51.04(0.69%)

Mon. Jul 3, 2023($0.5) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.4) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.43%(72%) Avg negative next hour return: -0.15%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	15	50.43	50.24	50.38(0.16)	50.83(0.12)	51.06(0.12)	51.11	1.4	-0	118(-3.6)	15	[6]	[9]	[-0]	81	13	UT	0.1	HoldLong?	(7)	5	-3	-3	14	1.3,98	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.83(hourly_sma_10 -0.55%) 50.43(daily_ema_20 -1.33%) 50.38(hourly_sma_20 -1.43%) 50.24(daily_ema_10 -1.7%) Resistance Levels:

2	Jun/30	14	50.43	50.24	50.3(0.12)	50.77(0.18)	51(0.22)	51.15	1.5	-0	122(6.8)	15	[5]	[14]	[3]	88	105	UT	0.3	OpenLong	(8)	9	5	0	16	1.5,100	50
3	Jun/30	13	50.43	50.24	50.24(0.08)	50.68(0.12)	50.89(0.16)	51.09	1.4	-0	115(8)	10	[3]	[10]	[5]	90	130	RG	0.4	Wait	(4)	6	5	3	20	1.6,100	50
4	Jun/30	12	50.43	50.24	50.2(0.06)	50.62(0.14)	50.81(0.2)	51.03	1.3	-0	107(6.8)	5	[2]	[12]	[6]	90	160	RG	0.4	Wait	(4)	8	10	5	20	1.6,100	50
5	Jun/30	11	50.43	50.24	50.17(0.04)	50.55(0.22)	50.71(0.2)	50.91	1	-0	100(4.7)	0	[2]	[13]	[4]	87	160	RG	0.4	Wait	(2)	8	10	1	10	1.6,97	50

6	Jun/30	10	50.43	50.24	50.15(0.02)	50.44(0.2)	50.61(0.18)	50.79	0.8	-0	96(3.7)	-5	[1]	[12]	[5]	82	155	RG	0.4	Wait	(1)	7	14	4	-2	1.4,97	50
7	Jun/30	9	50.43	50.24	50.14(0.02)	50.34(0.18)	50.52(0.08)	50.61	0.4	-0	92(0.8)	-25	[1]	[8]	[-3]	75	90	CR	0.2	HoldShort?	(1)	3	-10	6	-2	1.1,97	50
8	Jun/29	15	50.41	50.15	50.13(0.06)	50.25(0.24)	50.48(0.14)	50.74	0.7	-2	91(1.3)	0	[2]	[11]	[9]	83	95	RG	0.6	Wait?	(1)	6	18	7	20	1.4,98	43
9	Jun/29	14	50.41	50.15	50.1(0.02)	50.13(0.16)	50.41(0.04)	50.51	0.2	-2	90(1.5)	-15	[1]	[5]	[6]	70	70	RG	0.2	Wait	(1)	2	10	6	18	1,95	43
10	Jun/29	13	50.41	50.15	50.09(0.02)	50.05(0.22)	50.39(0.22)	50.39	-0	-2	88(1.4)	-20	[1]	[13]	[-1]	58	95	CR	0	HoldShort	(1)	9	-4	4	0	0.8,88	43

11	Jun/29	12	50.41	50.15	50.08(0.04)	49.94(0.22)	50.28(0.26)	50.44	0.1	-2	87(2)	-0	[2]	[15]	[7]	63	95	RG	0.4	Wait	(2)	10	9	12	20	0.9,90	43
12	Jun/29	11	50.41	50.15	50.06(0.02)	49.83(0.06)	50.15(0.26)	50.33	-0.2	-2	85(1)	-10	[1]	[12]	[6]	51	95	RG	0.5	Wait	(1)	10	-9	25	20	0.7,83	43
13	Jun/29	10	50.41	50.15	50.05(0.08)	49.8(0.06)	50.02(0.38)	50.44	0.1	-2	84(2)	15	[3]	[17]	[13]	46	95	UT	1.1	OpenLong	(2)	15	8	26	20	1,71	43
14	Jun/29	9	50.41	50.15	50.01(0.06)	49.77(-0.02)	49.83(0.26)	50.34	-0.2	-2	82(-1.3)	25	[2]	[11]	[23]	27	75	UT	1.4	OpenLong?	(2)	10	39	24	20	0.9,54	43
15	Jun/28	15	50.48	50.1	49.98(0.02)	49.78(-0.16)	49.7(0.22)	49.85	-1.4	-4	83(-1.7)	10	[1]	[5]	[6]	-23	5	RG	0.4	Wait?	(1)	9	4	10	20	-0.3,35	46

16	Jun/28	14	50.48	50.1	49.97(0.04)	49.86(-0.14)	49.59(0.18)	49.8	-1.5	-4	85(-3.4)	15	[2]	[4]	[8]	-31	-25	UT	0.5	OpenLong	(1)	7	12	10	20	-0.4,29	46
17	Jun/28	13	50.48	50.1	49.95(0.02)	49.93(-0.18)	49.5(-0.18)	49.65	-1.8	-4	88(-1.5)	5	[1]	[-11]	[1]	-46	-125	RG	0.4	Wait	(2)	-7	3	9	-16	-0.8,24	46
18	Jun/28	12	50.48	50.1	49.95(0)	50.02(-0.12)	49.59(-0.22)	49.61	-1.9	-4	90(0.2)	-10	[0]	[-12]	[-2]	-54	-125	DR	0	OpenShort	(0)	-9	1	-0	-20	-0.8,16	46
19	Jun/28	11	50.48	50.1	49.94(-0.02)	50.08(-0.12)	49.7(-0.34)	49.6	-2	-4	90(1.3)	-15	[-1]	[-17]	[0]	-62	-135	DT	-0.2	OpenShort	(0)	-14	23	-26	-20	-0.8,8	46
20	Jun/28	10	50.48	50.1	49.95(-0.06)	50.14(-0.16)	49.87(-0.5)	49.32	-2.6	-4	88(5.8)	-50	[-2]	[-24]	[-15]	-73	-195	DT	-1.4	OpenShort	(-2)	-20	-3	-40	-20	-1.6,17	46

21	Jun/28	9	50.48	50.1	49.98(-0.08)	50.22(-0.16)	50.12(-0.48)	49.36	-2.5	-4	83(5.3)	-50	[-3]	[-24]	[-32]	-53	-160	DT	-2	OpenShort?	(-2)	-19	-54	-42	-20	-1.7,40	46
22	Jun/27	15	50.59	50.18	50.02(-0.02)	50.22(0)	50.36(-0.18)	50.03	-0.9	-4	77(19.9)	-45	[-1]	[-8]	[-11]	16	-25	DT	-0.9	OpenShort?	(-1)	-7	-14	-23	-20	0,66	46
23	Jun/27	14	50.59	50.18	50.03(-0.02)	50.3(0.08)	50.45(-0.02)	50.21	-0.6	-4	57(-1.9)	-50	[-1]	[0]	[-11]	48	55	DT	-0.7	OpenShort	(0)	-1	-17	-13	-20	0.5,85	46
24	Jun/27	13	50.59	50.18	50.03(0)	50.26(0.18)	50.46(0.1)	50.42	-0.3	-4	59(-1.2)	-45	[0]	[7]	[-4]	73	105	CR	-0.1	HoldShort	(0)	4	-12	1	-4	1.1,95	46
25	Jun/27	12	50.59	50.18	50.04(0.02)	50.17(0.18)	50.41(0.18)	50.57	-0	-4	61(2)	-25	[1]	[11]	[3]	85	135	RG	0.4	Wait	(0)	7	0	12	8	1.4,100	46

26	Jun/27	11	50.59	50.18	50.03(0.02)	50.08(0.24)	50.32(0.18)	50.57	-0	-4	59(3.1)	-15	[1]	[12]	[8]	88	135	RG	0.7	Wait	(1)	7	10	17	20	1.5,100	46
27	Jun/27	10	50.59	50.18	50.02(0.02)	49.96(0.18)	50.23(0.12)	50.44	-0.2	-4	55(1.2)	-15	[1]	[8]	[10]	71	90	RG	0.6	Wait	(1)	5	14	16	20	1.2,91	46
28	Jun/27	9	50.59	50.18	50.02(0)	49.87(0.12)	50.17(0.24)	50.27	-0.5	-4	54(0.1)	-10	[0]	[12]	[7]	49	110	UR	0.3	SmallShort?	(1)	10	7	13	20	0.8,79	46
29	Jun/26	15	50.68	50.22	50.02(0)	49.81(0.1)	50.05(0.22)	50.18	-0.8	-4	54(0.2)	-10	[0]	[10]	[7]	38	85	UR	0.4	SmallShort?	(-1)	9	3	18	20	0.5,75	41
30	Jun/26	14	50.68	50.22	50.01(-0.02)	49.76(0.06)	49.94(0.22)	50.14	-0.9	-4	54(-1.6)	-15	[-1]	[9]	[7]	23	105	UR	0.6	SmallShort	(0)	9	0	25	20	0.4,63	41

31	Jun/26	13	50.68	50.22	50.02(-0.04)	49.73(-0.02)	49.83(0.28)	50.14	-0.9	-4	56(-2.6)	-10	[-2]	[10]	[12]	9	130	UR	0.9	SmallShort	(-1)	11	6	28	20	0.4,49	41
32	Jun/26	12	50.68	50.22	50.04(-0.02)	49.74(-0.02)	49.69(0.24)	50.06	-1	-4	58(-1.8)	10	[-1]	[8]	[15]	-16	80	UR	1	SmallShort	(-2)	10	24	22	20	0.1,32	41
33	Jun/26	11	50.68	50.22	50.05(-0.08)	49.75(-0.14)	49.57(0.02)	49.76	-1.5	-4	60(-0.4)	-5	[-3]	[-3]	[10]	-52	25	RG	0.5	Wait	(-2)	1	14	17	20	-0.8,18	41
34	Jun/26	10	50.68	50.22	50.09(-0.08)	49.82(-0.2)	49.56(-0.08)	49.59	-1.8	-4	60(3.2)	-15	[-3]	[-8]	[1]	-76	-40	DP	0.1	OpenShort	(-4)	-3	-2	10	4	-1.4,9	41
35	Jun/26	9	50.68	50.22	50.13(-0.02)	49.92(-0.14)	49.6(-0.06)	49.61	-1.8	-4	57(2.5)	5	[-1]	[-6]	[4]	-83	-95	RG	0	Wait?	(-2)	-2	13	2	-6	-1.5,5	41

36	Jun/23	15	50.75	50.28	50.14(-0.02)	49.99(-0.18)	49.63(-0.3)	49.45	-1.9	-5	55(8.6)	-25	[-1]	[-17]	[-4]	-103	-195	BT	-0.5	OpenLong?	(-2)	-12	-1	-6	-20	-2.1,0	43
37	Jun/23	14	50.75	50.28	50.15(-0.06)	50.08(-0.14)	49.78(-0.3)	49.46	-1.9	-5	46(5.6)	-50	[-2]	[-17]	[-14]	-105	-155	DT	-1	HoldShort	(-1)	-12	-21	-16	-20	-2.2,0	43
38	Jun/23	13	50.75	50.28	50.18(-0.04)	50.15(-0.12)	49.93(-0.28)	49.72	-1.5	-5	40(2.9)	-30	[-2]	[-15]	[-7]	-90	-120	DT	-0.8	OpenShort	(-1)	-11	0	-32	-20	-1.6,0	43
39	Jun/23	12	50.75	50.28	50.2(-0.04)	50.21(-0.08)	50.07(-0.34)	49.72	-1.5	-5	38(3.4)	-40	[-2]	[-17]	[-13]	-84	-145	DT	-1.4	OpenShort	(-2)	-13	-7	-36	-20	-1.9,14	43
40	Jun/23	11	50.75	50.28	50.22(-0.02)	50.25(-0.12)	50.24(-0.24)	49.81	-1.4	-5	34(2.2)	-50	[-1]	[-13]	[-21]	-57	-120	DT	-1.8	OpenShort	(-2)	-10	-32	-42	-20	-1.7,36	43

41	Jun/23	10	50.75	50.28	50.23(0.02)	50.31(-0.04)	50.24(0)	50.21	-0.8	-5	32(-1.1)	-30	[1]	[-2]	[-4]	7	-20	DR	-0.7	OpenShort	(1)	0	2	-23	-6	-0.1,59	43
42	Jun/23	9	50.75	50.28	50.22(0.04)	50.33(-0.06)	50.36(-0.02)	50.19	-0.8	-5	33(-1.2)	-30	[2]	[-3]	[-9]	25	-55	DR	-0.7	OpenShort?	(1)	-1	-20	-10	-4	-0.1,77	43
43	Jun/22	15	50.86	50.46	50.2(0.04)	50.33(0)	50.37(0.04)	50.44	-0.6	-2	34(-1.3)	-15	[2]	[2]	[0]	68	20	RG	0.3	Wait?	(2)	2	-7	11	10	1,93	48
44	Jun/22	14	50.86	50.46	50.18(0.02)	50.36(0.04)	50.35(0.18)	50.53	-0.5	-2	36(1.7)	-10	[1]	[8]	[7]	76	95	RG	0.8	SmallShort	(2)	7	10	20	6	1.5,88	48
45	Jun/22	13	50.86	50.46	50.18(0)	50.34(0.1)	50.35(0)	50.41	-0.7	-2	34(0.5)	-15	[0]	[2]	[4]	54	50	UR	0.7	SmallShort	(0)	0	10	4	-2	1.1,76	48

46	Jun/22	12	50.86	50.46	50.18(0)	50.29(0.14)	50.26(-0.08)	50.29	-0.9	-2	33(-0.3)	-10	[0]	[-0]	[1]	36	0	UR	0.1	SmallShort	(0)	-3	10	4	-20	0.5,73	48
47	Jun/22	11	50.86	50.46	50.17(-0.02)	50.22(0.02)	50.3(-0.12)	50.17	-1	-2	34(-0.5)	-30	[-1]	[-4]	[-8]	16	-10	DT	-0.6	OpenShort	(-1)	-5	-13	-18	-8	0,66	48
48	Jun/22	10	50.86	50.46	50.18(0.02)	50.21(0.04)	50.36(-0.04)	50.33	-0.8	-2	34(0.5)	-5	[1]	[-1]	[9]	42	0	RG	-0.1	Wait	(0)	-2	18	14	6	0.7,74	48
49	Jun/22	9	50.86	50.46	50.18(0)	50.19(0.02)	50.38(-0.08)	50.11	-1.1	-2	34(0)	-25	[0]	[-3]	[-7]	24	-30	DR	-1.2	OpenShort?	(0)	-3	-22	8	-10	-0.3,81	48
50	Jun/21	15	50.85	50.47	50.17(0.02)	50.18(0.06)	50.42(0.18)	50.39	-0.7	-2	34(2.2)	-5	[1]	[9]	[1]	70	65	RG	-0.1	Wait?	(1)	7	-10	23	6	1,95	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI