|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 28, 2023 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $56.0800 One month high (close): $59.2900
TSN Daily Change: -0.24% Daily StdDev 1.41% TSN EMA_5_Trend: -0.12% 10Minute StdDev: $0.6601
Latest Price : $57.85(-0.24%) | Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.7) Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.6) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.3)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.2
| | Tue. Mar. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 15 | 58 | 57.79 | 57.73(0.14) | 58.17(-0.05) | 58.11(-0.15) | 57.91 | -0.1 | | -3 | 73(-8.9) | 5 | [10] | [-10] | [-10] | 15 | -148 | DR | -0.3 | OpenShort? | | (10) | -11 | -15 | -19 | -20 | 0.3,57 | 45 | Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.79(weak_daily_ema_10 -0.21%) 57.73(hourly_sma_20 -0.31%)
Resistance Levels: 58(daily_ema_20 0.16%) 58.17(weak_hourly_sma_10 0.45%)
|
| | | 2 | Mar/28 | 14 | 58 | 57.79 | 57.65(0.17) | 58.17(0) | 58.2(-0.09) | 58.03 | 0 | | -3 | 82(-9.5) | 25 | [12] | [-3] | [-1] | 41 | -123 | DR | -0.2 | OpenShort | | (11) | -6 | 7 | -13 | -17 | 0.5,78 | 45 | | 3 | Mar/28 | 13 | 58 | 57.79 | 57.55(0.14) | 58.2(0.05) | 58.25(-0.05) | 57.97 | -0 | | -3 | 91(-4) | -0 | [10] | [1] | [-18] | 50 | -82 | CR | -0.4 | HoldShort | | (14) | -4 | -39 | -11 | -20 | 0.5,87 | 45 | | 4 | Mar/28 | 12 | 58 | 57.79 | 57.47(0.12) | 58.17(0.07) | 58.28(0.02) | 58.29 | 0.3 | | -3 | 95(2.2) | 10 | [9] | [6] | [-3] | 72 | 24 | CR | 0 | HoldShort | | (12) | 1 | -6 | -3 | -2 | 1,97 | 45 | | 5 | Mar/28 | 11 | 58 | 57.79 | 57.4(0.09) | 58.13(0.22) | 58.27(0.05) | 58.34 | 0.4 | | -3 | 93(3.5) | -0 | [6] | [13] | [-4] | 79 | 82 | CR | 0.1 | OpenShort | | (9) | 4 | -5 | -1 | -20 | 1.2,99 | 45 | | | | |
| 6 | Mar/28 | 10 | 58 | 57.79 | 57.35(0.1) | 58(0.22) | 58.24(0.07) | 58.38 | 0.4 | | -3 | 90(4.4) | 20 | [7] | [15] | [5] | 83 | 97 | UT | 0.2 | OpenLong | | (7) | 5 | 16 | -2 | 3 | 1.4,98 | 45 | | 7 | Mar/28 | 9 | 58 | 57.79 | 57.29(0.09) | 57.87(0.21) | 58.2(0.09) | 58.25 | 0.3 | | -3 | 85(4) | 20 | [6] | [16] | [4] | 81 | 102 | UT | 0.1 | OpenLong? | | (6) | 6 | 15 | -4 | 2 | 1.3,98 | 45 | | 8 | Mar/27 | 15 | 58.06 | 57.74 | 57.24(0.07) | 57.75(0.19) | 58.15(0.16) | 58.13 | 0.1 | | -4 | 81(14) | -10 | [5] | [20] | [-5] | 81 | 129 | CR | -0 | OpenShort? | | (6) | 11 | -17 | -3 | 10 | 1.3,98 | 47 | | 9 | Mar/27 | 14 | 58.06 | 57.74 | 57.2(0.07) | 57.64(0.31) | 58.06(0.12) | 58.27 | 0.2 | | -4 | 67(4.2) | 5 | [5] | [21] | [4] | 90 | 149 | RG | 0.3 | Wait | | (6) | 9 | 10 | 3 | 2 | 1.6,100 | 47 | | 10 | Mar/27 | 13 | 58.06 | 57.74 | 57.16(0.04) | 57.46(0.31) | 57.99(0.4) | 58.19 | 0.1 | | -4 | 63(2.2) | 15 | [3] | [40] | [5] | 93 | 241 | UT | 0.3 | OpenLong | | (4) | 28 | 4 | 10 | 20 | 1.7,100 | 47 | | | | |
| 11 | Mar/27 | 12 | 58.06 | 57.74 | 57.16(0) | 57.28(0.33) | 57.76(0.38) | 58.16 | 0.1 | | -4 | 61(0.9) | 5 | [0] | [39] | [12] | 90 | 276 | UR | 0.7 | SmallShort | | (3) | 27 | 21 | 11 | 20 | 1.7,97 | 47 | | 12 | Mar/27 | 11 | 58.06 | 57.74 | 57.16(0) | 57.09(0.35) | 57.54(0.33) | 57.99 | -0.1 | | -4 | 60(-0.1) | 5 | [0] | [36] | [18] | 82 | 233 | UR | 0.8 | SmallShort | | (-1) | 23 | 33 | 24 | 20 | 1.4,97 | 47 | | 13 | Mar/27 | 10 | 58.06 | 57.74 | 57.14(-0.03) | 56.89(0.23) | 57.35(0.23) | 57.72 | -0.3 | | -4 | 60(-2.8) | -35 | [-2] | [24] | [0] | 62 | 187 | RG | 0.6 | Wait | | (-1) | 16 | -20 | 20 | 20 | 1,87 | 47 | | 14 | Mar/27 | 9 | 58.06 | 57.74 | 57.16(-0.03) | 56.76(0.14) | 57.22(0.49) | 57.88 | -0.2 | | -4 | 63(-2.8) | -5 | [-2] | [39] | [47] | 56 | 282 | UR | 1.1 | SmallShort? | | (-1) | 35 | 102 | 24 | 20 | 1.2,76 | 47 | | 15 | Mar/24 | 15 | 58.17 | 57.67 | 57.18(-0.1) | 56.68(-0.02) | 56.94(0.23) | 57.06 | -0.9 | | -9 | 66(7.3) | -50 | [-7] | [13] | [6] | 9 | 138 | UR | 0.2 | SmallShort? | | (-9) | 16 | -3 | 14 | 20 | -0.2,64 | 38 | | | | |
| 16 | Mar/24 | 14 | 58.17 | 57.67 | 57.24(-0.1) | 56.69(-0.04) | 56.81(0.3) | 57.08 | -0.9 | | -9 | 58(-2.8) | -50 | [-7] | [17] | [8] | 2 | 146 | UR | 0.4 | SmallShort | | (-7) | 21 | 0 | 22 | 20 | -0.2,57 | 38 | | 17 | Mar/24 | 13 | 58.17 | 57.67 | 57.3(-0.09) | 56.71(-0.02) | 56.64(0.39) | 57.08 | -0.9 | | -9 | 61(-1.7) | -30 | [-6] | [25] | [10] | -15 | 149 | UR | 0.6 | SmallShort | | (-7) | 28 | 9 | 21 | 20 | -0.3,43 | 38 | | 18 | Mar/24 | 12 | 58.17 | 57.67 | 57.35(-0.07) | 56.72(-0.04) | 56.42(0.23) | 57.01 | -1 | | -9 | 63(-1.1) | -5 | [-5] | [13] | [28] | -33 | 68 | UR | 0.8 | SmallShort | | (-7) | 16 | 67 | 19 | 20 | -0.5,30 | 38 | | 19 | Mar/24 | 11 | 58.17 | 57.67 | 57.39(-0.16) | 56.74(-0.19) | 56.29(-0.21) | 56.48 | -1.4 | | -9 | 64(1.7) | -50 | [-11] | [-26] | [8] | -63 | -51 | DP | 0.3 | OpenShort | | (-10) | -15 | 11 | 17 | 11 | -1.2,17 | 38 | | 20 | Mar/24 | 10 | 58.17 | 57.67 | 57.48(-0.16) | 56.85(-0.26) | 56.41(-0.28) | 56.39 | -1.5 | | -9 | 62(1.4) | -50 | [-11] | [-33] | [7] | -78 | -100 | DP | -0 | OpenShort | | (-11) | -20 | 16 | 11 | -7 | -1.5,10 | 38 | | | | |
| 21 | Mar/24 | 9 | 58.17 | 57.67 | 57.57(-0.21) | 57(-0.33) | 56.57(-0.39) | 56.26 | -1.6 | | -9 | 61(4.5) | -50 | [-15] | [-44] | [9] | -91 | -117 | DP | -0.4 | OpenShort? | | (-14) | -28 | 33 | 1 | -20 | -1.8,4 | 38 | | 22 | Mar/23 | 15 | 58.37 | 57.68 | 57.69(-0.22) | 57.19(-0.35) | 56.79(-0.44) | 56 | -1.7 | | -14 | 56(16.3) | -50 | [-16] | [-51] | [-23] | -115 | -179 | DT | -1.2 | HoldShort? | | (-16) | -31 | -49 | -9 | -20 | -2.6,0 | 27 | | 23 | Mar/23 | 14 | 58.37 | 57.68 | 57.82(-0.21) | 57.39(-0.3) | 57.04(-0.3) | 56.39 | -1.4 | | -14 | 40(5.3) | -50 | [-15] | [-39] | [-32] | -111 | -113 | DT | -1.2 | HoldShort | | (-15) | -22 | -77 | -6 | -20 | -2.5,2 | 27 | | 24 | Mar/23 | 13 | 58.37 | 57.68 | 57.94(-0.12) | 57.56(-0.23) | 57.21(-0.16) | 57.01 | -1 | | -14 | 35(2) | -50 | [-9] | [-25] | [-11] | -94 | -80 | DT | -0.4 | OpenShort | | (-10) | -12 | -30 | 4 | -20 | -1.9,4 | 27 | | 25 | Mar/23 | 12 | 58.37 | 57.68 | 58.01(-0.12) | 57.69(-0.16) | 57.3(-0.21) | 57.25 | -0.8 | | -14 | 33(0.3) | -50 | [-9] | [-26] | [-2] | -89 | -62 | DT | -0.1 | HoldShort | | (-9) | -15 | -4 | 7 | -18 | -1.7,4 | 27 | | | | |
| 26 | Mar/23 | 11 | 58.37 | 57.68 | 58.08(-0.12) | 57.78(-0.17) | 57.42(-0.28) | 57.28 | -0.8 | | -14 | 32(1.6) | -50 | [-9] | [-31] | [2] | -93 | -89 | DP | -0.3 | OpenShort | | (-10) | -20 | 10 | 3 | -20 | -1.8,2 | 27 | | 27 | Mar/23 | 10 | 58.37 | 57.68 | 58.15(-0.15) | 57.88(-0.16) | 57.58(-0.28) | 57.2 | -0.8 | | -14 | 31(1.8) | -50 | [-11] | [-31] | [-7] | -105 | -78 | DT | -0.9 | HoldShort | | (-10) | -20 | -7 | -7 | -20 | -2.2,0 | 27 | | 28 | Mar/23 | 9 | 58.37 | 57.68 | 58.24(-0.15) | 57.97(-0.12) | 57.74(-0.31) | 57.26 | -0.8 | | -14 | 29(3.2) | -50 | [-11] | [-32] | [-17] | -110 | -97 | DT | -1.2 | HoldShort? | | (-10) | -22 | -32 | -13 | -20 | -2.4,0 | 27 | | 29 | Mar/22 | 15 | 58.68 | 57.85 | 58.33(-0.09) | 58.04(-0.12) | 57.92(-0.26) | 57.52 | -0.8 | | -12 | 26(3.7) | -50 | [-7] | [-27] | [-21] | -102 | -115 | DT | -1.1 | HoldShort? | | (-10) | -19 | -45 | -9 | -20 | -2.2,3 | 34 | | 30 | Mar/22 | 14 | 58.68 | 57.85 | 58.38(-0.05) | 58.11(-0.07) | 58.07(-0.12) | 57.89 | -0.5 | | -12 | 22(1.4) | -50 | [-4] | [-14] | [-10] | -85 | -60 | DT | -0.6 | OpenShort | | (-5) | -9 | -23 | -8 | -9 | -1.5,3 | 34 | | | | |
| 31 | Mar/22 | 13 | 58.68 | 57.85 | 58.41(-0.03) | 58.15(-0.07) | 58.14(-0.05) | 58.08 | -0.4 | | -12 | 21(0.7) | -50 | [-2] | [-9] | [2] | -71 | -42 | DP | -0.2 | OpenShort | | (-2) | -4 | 9 | -9 | 3 | -1.1,7 | 34 | | 32 | Mar/22 | 12 | 58.68 | 57.85 | 58.43(-0.05) | 58.19(-0.12) | 58.17(-0.05) | 58.01 | -0.5 | | -12 | 20(1.2) | -50 | [-4] | [-11] | [-5] | -75 | -32 | DT | -0.6 | OpenShort | | (-2) | -4 | -12 | -7 | 7 | -1.5,13 | 34 | | 33 | Mar/22 | 11 | 58.68 | 57.85 | 58.46(-0.03) | 58.26(-0.07) | 58.2(0.05) | 58.11 | -0.4 | | -12 | 19(0.5) | -50 | [-2] | [-2] | [-6] | -61 | -16 | DT | -0.3 | OpenShort | | (-2) | 4 | -19 | 0 | 2 | -1.3,22 | 34 | | 34 | Mar/22 | 10 | 58.68 | 57.85 | 58.48(-0.02) | 58.3(-0.07) | 58.17(0.03) | 58.27 | -0.3 | | -12 | 18(0.4) | -50 | [-2] | [-3] | [4] | -44 | -10 | DP | 0.4 | OpenShort | | (-2) | 2 | 5 | 13 | 3 | -0.8,26 | 34 | | 35 | Mar/22 | 9 | 58.68 | 57.85 | 58.49(0.02) | 58.34(-0.09) | 58.15(-0.02) | 58.23 | -0.3 | | -12 | 18(-0.2) | -30 | [2] | [-6] | [3] | -55 | -67 | RG | 0.3 | Wait? | | (-1) | -2 | -2 | 16 | 10 | -1,20 | 34 | | | | |
| 36 | Mar/21 | 15 | 58.9 | 57.98 | 58.48(-0.02) | 58.39(-0.07) | 58.16(-0.05) | 58.25 | -0.5 | | -10 | 18(0.1) | -50 | [-2] | [-7] | [7] | -61 | -32 | DP | 0.3 | OpenShort? | | (0) | -4 | 18 | 10 | -7 | -0.9,12 | 38 | | 37 | Mar/21 | 14 | 58.9 | 57.98 | 58.49(-0.05) | 58.43(-0.14) | 58.19(-0.22) | 58.1 | -0.6 | | -10 | 18(1) | -50 | [-4] | [-23] | [2] | -84 | -76 | DP | -0.3 | OpenShort | | (-1) | -16 | 12 | -12 | -5 | -1.5,4 | 38 | | 38 | Mar/21 | 13 | 58.9 | 57.98 | 58.52(-0.05) | 58.51(-0.17) | 58.32(-0.22) | 58 | -0.6 | | -10 | 17(2.1) | -50 | [-4] | [-24] | [-12] | -103 | -96 | DT | -1.3 | HoldShort | | (-5) | -16 | -16 | -25 | -20 | -2.1,0 | 38 | | 39 | Mar/21 | 12 | 58.9 | 57.98 | 58.55(-0.07) | 58.61(-0.1) | 58.45(-0.15) | 58.13 | -0.5 | | -10 | 15(0.8) | -50 | [-5] | [-17] | [-17] | -90 | -36 | DT | -1.5 | HoldShort | | (-2) | -11 | -26 | -34 | -20 | -2,10 | 38 | | 40 | Mar/21 | 11 | 58.9 | 57.98 | 58.59(-0.05) | 58.61(0) | 58.54(-0.14) | 58.34 | -0.4 | | -10 | 14(-0.8) | -50 | [-4] | [-12] | [-10] | -48 | -25 | DT | -1 | OpenShort | | (-4) | -10 | -10 | -19 | -20 | -1.2,32 | 38 | | | | |
| 41 | Mar/21 | 10 | 58.9 | 57.98 | 58.62(-0.07) | 58.61(0) | 58.62(-0.09) | 58.42 | -0.3 | | -10 | 15(-1.2) | -50 | [-5] | [-8] | [-15] | -28 | 19 | DT | -0.9 | OpenShort | | (-4) | -7 | -35 | -9 | -20 | -0.9,45 | 38 | | 42 | Mar/21 | 9 | 58.9 | 57.98 | 58.66(0.02) | 58.67(0.03) | 58.67(-0.07) | 58.71 | -0.1 | | -10 | 16(0.1) | -45 | [2] | [-4] | [2] | 13 | -29 | RG | 0.2 | Wait? | | (-2) | -5 | 10 | -7 | 3 | 0.2,58 | 38 | | 43 | Mar/20 | 15 | 59.02 | 57.99 | 58.65(-0.02) | 58.67(0) | 58.71(-0.1) | 58.63 | -0.3 | | -12 | 16(0.1) | -50 | [-2] | [-8] | [2] | 8 | -6 | DP | -0.3 | OpenShort? | | (0) | -7 | 9 | -8 | 0 | -0.1,60 | 41 | | 44 | Mar/20 | 14 | 59.02 | 57.99 | 58.66(0.05) | 58.65(0.02) | 58.77(-0.05) | 58.56 | -0.3 | | -12 | 16(-3.2) | -50 | [4] | [-3] | [-13] | 0 | -85 | DR | -0.9 | OpenShort | | (-1) | -4 | -24 | -17 | -20 | -0.4,60 | 41 | | 45 | Mar/20 | 13 | 59.02 | 57.99 | 58.63(0.1) | 58.64(0.12) | 58.8(0.15) | 58.76 | -0.2 | | -12 | 19(-5.3) | 10 | [7] | [17] | [4] | 35 | -46 | RG | -0.1 | Wait | | (5) | 11 | 13 | 0 | 0 | 0.5,72 | 41 | | | | |
| 46 | Mar/20 | 12 | 59.02 | 57.99 | 58.57(0.12) | 58.57(0.03) | 58.71(0.05) | 58.65 | -0.3 | | -12 | 24(-7.8) | -15 | [9] | [6] | [-11] | 32 | -101 | CR | -0.2 | HoldShort | | (6) | 4 | -34 | 6 | -3 | 0.2,77 | 41 | | 47 | Mar/20 | 11 | 59.02 | 57.99 | 58.5(0.17) | 58.55(0.05) | 58.68(0.14) | 58.93 | -0.1 | | -12 | 32(-5.9) | 15 | [13] | [15] | [5] | 50 | -70 | UT | 0.5 | OpenLong | | (12) | 10 | -2 | 14 | 20 | 0.9,77 | 41 | | 48 | Mar/20 | 10 | 59.02 | 57.99 | 58.4(0.15) | 58.52(0.05) | 58.6(0.12) | 58.95 | -0 | | -12 | 38(-3.1) | 30 | [11] | [13] | [16] | 35 | -34 | UT | 0.6 | OpenLong | | (12) | 9 | 34 | 12 | 20 | 1,60 | 41 | | 49 | Mar/20 | 9 | 59.02 | 57.99 | 58.31(0.17) | 58.49(-0.03) | 58.53(0.1) | 58.67 | -0.2 | | -12 | 41(-5.9) | 25 | [13] | [9] | [13] | 15 | -91 | UT | 0.2 | OpenLong? | | (10) | 7 | 31 | 5 | 20 | 0.6,50 | 41 | | 50 | Mar/17 | 15 | 59.15 | 57.99 | 58.21(0.17) | 58.51(-0.1) | 58.47(0.07) | 58.42 | -0.5 | | -12 | 47(-5) | 10 | [13] | [4] | [2] | 9 | -118 | RG | -0.1 | Wait? | | (11) | 5 | 1 | 3 | 9 | 0.3,51 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|