|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $89.8500 One month high (close): $98.4000
TSN Daily Change: -0.28% Daily StdDev 2.12% TSN EMA_5_Trend: -0.34% 10Minute StdDev: $1.237
Latest Price : $92.9(-0.28%) | Wed. May 4, 2022($0.8) Tue. May 3, 2022($1.5) Mon. May 2, 2022($1.1) Fri. Apr 29, 2022($0.7) Thu. Apr 28, 2022($0.7) Wed. Apr 27, 2022($0.5) Tue. Apr 26, 2022($0.6) Mon. Apr 25, 2022($1.5)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.5
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 15 | 93.98 | 95 | 93.81(-0.13) | 92.79(-0.23) | 92.04(-0.3) | 92.22 | -0.8 | | 3 | 52(2) | 15 | [-6] | [-22] | [16] | -76 | -118 | RG | 0.1 | Wait? | | (-6) | -14 | 41 | 8 | 8 | -1.3,7 | 49 | Sample size 50 Avg positive next hour return: 0.6%(66%) Avg negative next hour return: -0.49%(34%)
Daily Trend: %
Up Forces: 93.98(daily_ema_20 1.91%)
Down Forces:
Support Levels:
Resistance Levels: 92.79(hourly_sma_10 0.62%) 93.81(hourly_sma_20 1.72%) 95(weak_daily_ema_10 3.01%)
|
| | | 2 | May/2 | 14 | 93.98 | 95 | 93.93(-0.13) | 93(-0.35) | 92.32(-0.39) | 91.47 | -1.1 | | 3 | 50(6.2) | -30 | [-6] | [-29] | [-7] | -103 | -230 | DT | -0.7 | HoldShort | | (-9) | -18 | -9 | 0 | -20 | -2.1,0 | 49 | | 3 | May/2 | 13 | 93.98 | 95 | 94.05(-0.15) | 93.33(-0.34) | 92.68(-0.39) | 91.64 | -1 | | 3 | 44(6.9) | -45 | [-7] | [-29] | [-17] | -110 | -210 | DT | -1 | HoldShort | | (-6) | -18 | -34 | -10 | -20 | -2.4,0 | 49 | | 4 | May/2 | 12 | 93.98 | 95 | 94.19(-0.12) | 93.65(-0.31) | 93.04(-0.3) | 92.27 | -0.7 | | 3 | 37(5.4) | -25 | [-6] | [-24] | [-10] | -101 | -156 | DT | -0.9 | HoldShort | | (-7) | -14 | -18 | -2 | -20 | -2.2,4 | 49 | | 5 | May/2 | 11 | 93.98 | 95 | 94.3(-0.08) | 93.94(-0.31) | 93.32(-0.22) | 92.61 | -0.6 | | 3 | 32(4.4) | -30 | [-4] | [-19] | [-20] | -104 | -156 | DT | -1 | HoldShort | | (-5) | -10 | -52 | -4 | -20 | -2.3,4 | 49 | | | | |
| 6 | May/2 | 10 | 93.98 | 95 | 94.38(-0.03) | 94.23(-0.18) | 93.53(-0.17) | 93.58 | -0.2 | | 3 | 27(1.3) | 15 | [-1] | [-13] | [4] | -79 | -92 | RG | 0.1 | Wait | | (-3) | -8 | 14 | -3 | -8 | -1.3,4 | 49 | | 7 | May/2 | 9 | 93.98 | 95 | 94.41(-0.01) | 94.4(-0.2) | 93.69(-0.3) | 93.31 | -0.3 | | 3 | 26(0.2) | -5 | [-1] | [-20] | [-8] | -95 | -182 | RG | -0.6 | Wait? | | (-2) | -14 | -5 | -16 | -20 | -1.8,0 | 49 | | 8 | Apr/29 | 15 | 93.91 | 95.25 | 94.42(0.02) | 94.59(-0.12) | 93.97(-0.32) | 93.41 | -0.2 | | 5 | 26(-0.5) | 5 | [1] | [-18] | [-14] | -93 | -204 | DR | -0.9 | HoldShort? | | (0) | -15 | -13 | -30 | -20 | -1.7,0 | 54 | | 9 | Apr/29 | 14 | 93.91 | 95.25 | 94.4(0.03) | 94.7(-0.07) | 94.27(-0.32) | 93.66 | -0.1 | | 5 | 26(-2.4) | 10 | [1] | [-17] | [-13] | -71 | -185 | DR | -1 | OpenShort | | (2) | -15 | -3 | -36 | -20 | -1.2,9 | 54 | | 10 | Apr/29 | 13 | 93.91 | 95.25 | 94.37(0.02) | 94.77(-0.05) | 94.57(-0.37) | 93.73 | -0.1 | | 5 | 29(-0.8) | -5 | [1] | [-19] | [-20] | -46 | -178 | DR | -1.2 | OpenShort | | (2) | -18 | -30 | -33 | -20 | -0.9,27 | 54 | | | | |
| 11 | Apr/29 | 12 | 93.91 | 95.25 | 94.35(0.04) | 94.82(-0.04) | 94.92(-0.21) | 94.3 | 0.2 | | 5 | 29(-0.8) | 0 | [2] | [-11] | [-15] | -2 | -98 | DR | -0.9 | OpenShort | | (3) | -10 | -24 | -26 | -20 | -0.1,51 | 54 | | 12 | Apr/29 | 11 | 93.91 | 95.25 | 94.31(0.03) | 94.86(0.09) | 95.12(-0.11) | 94.76 | 0.4 | | 5 | 30(0.1) | 5 | [1] | [-3] | [-8] | 36 | -4 | DR | -0.5 | OpenShort | | (3) | -5 | -7 | -21 | -20 | 0.6,71 | 54 | | 13 | Apr/29 | 10 | 93.91 | 95.25 | 94.28(0.05) | 94.77(0.05) | 95.22(0.11) | 94.89 | 0.4 | | 5 | 30(0.8) | 20 | [2] | [6] | [-6] | 53 | 38 | CR | -0.5 | HoldShort | | (3) | 5 | -13 | -14 | 4 | 0.8,83 | 54 | | 14 | Apr/29 | 9 | 93.91 | 95.25 | 94.23(0.05) | 94.72(0.07) | 95.12(0.16) | 95.15 | 0.5 | | 5 | 29(1.1) | 25 | [2] | [9] | [-6] | 77 | 90 | CR | 0 | OpenShort? | | (3) | 8 | -18 | -4 | 15 | 1.3,94 | 54 | | 15 | Apr/28 | 15 | 93.76 | 95.5 | 94.18(0.05) | 94.65(0.12) | 94.97(0.27) | 95.5 | 0.7 | | 9 | 28(4.5) | 50 | [2] | [17] | [9] | 100 | 156 | UT | 0.8 | HoldLong? | | (5) | 13 | 11 | 14 | 20 | 2,100 | 64 | | | | |
| 16 | Apr/28 | 14 | 93.76 | 95.5 | 94.13(0.04) | 94.54(0.12) | 94.71(0.13) | 95.29 | 0.6 | | 9 | 24(1.9) | 50 | [2] | [11] | [6] | 95 | 114 | UT | 1 | OpenLong | | (2) | 6 | 3 | 15 | 20 | 1.9,97 | 64 | | 17 | Apr/28 | 13 | 93.76 | 95.5 | 94.09(0.06) | 94.43(0.21) | 94.59(0.31) | 95.22 | 0.6 | | 9 | 22(2.6) | 50 | [3] | [22] | [16] | 90 | 138 | UT | 1.1 | OpenLong | | (2) | 15 | 37 | 15 | 14 | 2,90 | 64 | | 18 | Apr/28 | 12 | 93.76 | 95.5 | 94.03(0.05) | 94.23(0.14) | 94.3(-0.02) | 94.52 | 0.3 | | 9 | 19(-0.7) | 50 | [2] | [4] | [3] | 58 | -4 | UT | 0.5 | OpenLong | | (1) | -1 | 11 | -3 | -7 | 1,83 | 64 | | 19 | Apr/28 | 11 | 93.76 | 95.5 | 93.98(0.09) | 94.1(0.14) | 94.32(-0.02) | 94.3 | 0.2 | | 9 | 20(-2.6) | 50 | [4] | [5] | [-0] | 51 | -63 | UT | -0 | OpenLong | | (3) | -1 | 1 | 5 | -15 | 0.6,86 | 64 | | 20 | Apr/28 | 10 | 93.76 | 95.5 | 93.9(0.09) | 93.97(0.1) | 94.34(-0.02) | 94.29 | 0.2 | | 9 | 22(-1.5) | 50 | [4] | [4] | [-8] | 46 | -52 | CR | -0.1 | HoldShort | | (5) | -1 | -19 | -9 | 3 | 0.7,78 | 64 | | | | |
| 21 | Apr/28 | 9 | 93.76 | 95.5 | 93.82(0.09) | 93.88(0.12) | 94.36(0.11) | 94.65 | 0.3 | | 9 | 24(0.4) | 50 | [4] | [10] | [17] | 68 | 30 | UT | 0.5 | OpenLong? | | (5) | 5 | 41 | 3 | 20 | 1.4,83 | 64 | | 22 | Apr/27 | 15 | 93.42 | 95.39 | 93.82(0) | 93.77(-0.01) | 94.26(0.11) | 93.87 | 0.2 | | 9 | 24(1.4) | 30 | [0] | [5] | [-10] | 36 | 36 | CR | -0.6 | HoldShort? | | (3) | 5 | -31 | -1 | 10 | 0.2,81 | 62 | | 23 | Apr/27 | 14 | 93.42 | 95.39 | 93.74(-0.04) | 93.78(0.03) | 94.16(0.31) | 94.46 | 0.4 | | 9 | 22(-2.6) | 45 | [-2] | [16] | [8] | 72 | 195 | UR | 0.5 | SmallShort | | (2) | 15 | 3 | 23 | 20 | 1.2,92 | 62 | | 24 | Apr/27 | 13 | 93.42 | 95.39 | 93.78(-0.05) | 93.75(0.04) | 93.87(0.3) | 94.39 | 0.4 | | 9 | 25(-3.3) | 45 | [-2] | [15] | [8] | 59 | 193 | UR | 0.8 | SmallShort | | (-2) | 15 | -1 | 34 | 20 | 0.9,86 | 62 | | 25 | Apr/27 | 12 | 93.42 | 95.39 | 93.83(-0.07) | 93.75(0) | 93.59(0.22) | 94.42 | 0.4 | | 9 | 28(-3.8) | 45 | [-3] | [10] | [15] | 38 | 183 | UR | 1.1 | SmallShort | | (-3) | 11 | 15 | 32 | 20 | 0.8,68 | 62 | | | | |
| 26 | Apr/27 | 11 | 93.42 | 95.39 | 93.9(-0.12) | 93.71(-0.04) | 93.38(0.13) | 94.13 | 0.3 | | 9 | 32(-5.6) | 50 | [-6] | [4] | [19] | 2 | 169 | UR | 0.9 | SmallShort | | (-5) | 6 | 39 | 19 | 20 | 0.3,44 | 62 | | 27 | Apr/27 | 10 | 93.42 | 95.39 | 94.01(-0.17) | 93.75(-0.07) | 93.26(-0.13) | 93.39 | -0 | | 9 | 37(-4.8) | 10 | [-8] | [-10] | [5] | -44 | 65 | RG | 0.1 | Wait | | (-8) | -6 | 17 | -0 | -8 | -0.6,21 | 62 | | 28 | Apr/27 | 9 | 93.42 | 95.39 | 94.17(-0.21) | 93.82(-0.03) | 93.38(-0.26) | 93.06 | -0.1 | | 9 | 42(-4.3) | -20 | [-10] | [-16] | [-4] | -58 | 23 | DT | -0.3 | OpenShort? | | (-10) | -13 | 4 | -8 | -20 | -1,17 | 62 | | 29 | Apr/26 | 15 | 93.2 | 95.41 | 94.37(-0.2) | 93.85(0.02) | 93.62(-0.22) | 92.98 | -0.1 | | 9 | 47(0.5) | -30 | [-10] | [-13] | [-14] | -56 | -9 | DT | -0.5 | OpenShort? | | (-11) | -11 | -21 | -9 | -20 | -1.1,22 | 62 | | 30 | Apr/26 | 14 | 93.2 | 95.41 | 94.56(-0.24) | 93.83(0.06) | 93.83(-0.23) | 93.38 | 0.1 | | 9 | 46(-5.5) | -20 | [-12] | [-13] | [-8] | -43 | 59 | DT | -0.3 | OpenShort | | (-10) | -11 | -10 | -5 | -20 | -0.9,30 | 62 | | | | |
| 31 | Apr/26 | 13 | 93.2 | 95.41 | 94.79(-0.24) | 93.77(0.06) | 94.05(-0.2) | 93.58 | 0.1 | | 9 | 52(-5.5) | -20 | [-12] | [-11] | [-10] | -35 | 57 | DT | -0.3 | OpenShort | | (-12) | -10 | -23 | -1 | -20 | -0.8,35 | 62 | | 32 | Apr/26 | 12 | 93.2 | 95.41 | 95.02(-0.23) | 93.71(0.02) | 94.24(-0.02) | 94.01 | 0.3 | | 9 | 57(-4.4) | -0 | [-11] | [-3] | [-1] | -29 | 111 | RG | -0.1 | Wait | | (-12) | -1 | -7 | 1 | 15 | -0.6,36 | 62 | | 33 | Apr/26 | 11 | 93.2 | 95.41 | 95.24(-0.26) | 93.69(-0.13) | 94.26(0.18) | 94.15 | 0.3 | | 9 | 61(-5.5) | 20 | [-13] | [2] | [8] | -28 | 188 | UR | -0.1 | SmallShort | | (-11) | 9 | 7 | 4 | 20 | -0.6,37 | 62 | | 34 | Apr/26 | 10 | 93.2 | 95.41 | 95.49(-0.27) | 93.81(-0.16) | 94.09(0.27) | 94.01 | 0.3 | | 9 | 67(-4.4) | 15 | [-13] | [6] | [-3] | -33 | 180 | RG | -0 | Wait | | (-13) | 13 | -25 | 9 | 20 | -0.8,37 | 62 | | 35 | Apr/26 | 9 | 93.2 | 95.41 | 95.75(-0.24) | 93.96(-0.14) | 93.84(0.36) | 94.48 | 0.4 | | 9 | 71(-4.1) | 25 | [-12] | [11] | [7] | -31 | 194 | UR | 0.3 | SmallShort? | | (-13) | 18 | -4 | 17 | 20 | -0.6,34 | 62 | | | | |
| 36 | Apr/25 | 15 | 92.95 | 95.59 | 95.98(-0.23) | 94.09(-0.18) | 93.5(0.35) | 94.56 | 0.5 | | 13 | 75(5.1) | 50 | [-11] | [11] | [17] | -39 | 162 | UR | 0.5 | SmallShort? | | (-13) | 17 | 23 | 19 | 20 | -0.6,26 | 70 | | 37 | Apr/25 | 14 | 92.95 | 95.59 | 96.2(-0.22) | 94.26(-0.25) | 93.17(0.06) | 94.12 | 0.4 | | 13 | 70(0.1) | 50 | [-11] | [-5] | [21] | -61 | 11 | RG | 0.4 | Wait | | (-13) | 3 | 46 | 14 | 20 | -0.9,12 | 70 | | 38 | Apr/25 | 13 | 92.95 | 95.59 | 96.41(-0.28) | 94.5(-0.39) | 93.11(-0.43) | 93.26 | 0.1 | | 13 | 70(2.1) | 10 | [-14] | [-33] | [10] | -82 | -161 | RG | 0.1 | Wait | | (-14) | -21 | 29 | 9 | -11 | -1.4,3 | 70 | | 39 | Apr/25 | 12 | 92.95 | 95.59 | 96.68(-0.33) | 94.87(-0.45) | 93.51(-0.62) | 92.71 | -0.1 | | 13 | 68(5) | -25 | [-16] | [-44] | [-7] | -95 | -237 | DT | -0.4 | OpenShort | | (-16) | -30 | -6 | 6 | -20 | -1.8,0 | 70 | | 40 | Apr/25 | 11 | 92.95 | 95.59 | 97(-0.3) | 95.3(-0.52) | 94.09(-0.61) | 92.82 | -0 | | 13 | 63(6.4) | -25 | [-15] | [-45] | [-10] | -103 | -285 | DT | -0.6 | HoldShort | | (-16) | -30 | -11 | -1 | -20 | -2.1,0 | 70 | | | | |
| 41 | Apr/25 | 10 | 92.95 | 95.59 | 97.29(-0.29) | 95.8(-0.58) | 94.67(-0.75) | 93.03 | 0 | | 13 | 57(9.7) | -25 | [-14] | [-53] | [-20] | -108 | -339 | DT | -0.9 | HoldShort | | (-15) | -37 | -38 | -2 | -20 | -2.3,0 | 70 | | 42 | Apr/25 | 9 | 92.95 | 95.59 | 97.57(-0.2) | 96.36(-0.44) | 95.39(-0.53) | 93.75 | 0.2 | | 13 | 47(7.5) | -25 | [-10] | [-38] | [-34] | -113 | -324 | DT | -1.1 | HoldShort? | | (-12) | -26 | -81 | -3 | -20 | -2.5,0 | 70 | | 43 | Apr/22 | 15 | 92.59 | 95.42 | 97.77(-0.13) | 96.79(-0.39) | 95.9(-0.36) | 95.3 | 0.8 | | 14 | 40(6.6) | 10 | [-6] | [-27] | [-6] | -100 | -210 | RG | -0.5 | Wait? | | (-7) | -18 | -11 | -1 | -20 | -2,0 | 65 | | 44 | Apr/22 | 14 | 92.59 | 95.42 | 97.9(-0.1) | 97.17(-0.37) | 96.25(-0.27) | 95.52 | 0.9 | | 14 | 33(4) | 15 | [-5] | [-22] | [-8] | -103 | -208 | RG | -0.6 | Wait | | (-6) | -13 | -14 | -2 | -20 | -2.1,0 | 65 | | 45 | Apr/22 | 13 | 92.59 | 95.42 | 98(-0.08) | 97.53(-0.37) | 96.51(-0.44) | 95.79 | 0.9 | | 14 | 29(3.6) | 5 | [-4] | [-30] | [-15] | -105 | -260 | RG | -0.7 | Wait | | (-5) | -22 | -28 | -8 | -20 | -2.2,0 | 65 | | | | |
| 46 | Apr/22 | 12 | 92.59 | 95.42 | 98.08(-0.04) | 97.89(-0.25) | 96.94(-0.41) | 96.34 | 1.1 | | 14 | 25(1.9) | 15 | [-2] | [-25] | [-10] | -98 | -242 | RG | -0.7 | Wait | | (-3) | -20 | -11 | -8 | -20 | -2,2 | 65 | | 47 | Apr/22 | 11 | 92.59 | 95.42 | 98.12(-0.03) | 98.14(-0.19) | 97.34(-0.36) | 96.56 | 1.2 | | 14 | 23(1.4) | 10 | [-2] | [-21] | [-17] | -96 | -218 | RG | -1 | SmallLong | | (-2) | -18 | -22 | -25 | -20 | -1.9,2 | 65 | | 48 | Apr/22 | 10 | 92.59 | 95.42 | 98.15(-0.02) | 98.33(-0.17) | 97.69(-0.43) | 97 | 1.3 | | 14 | 22(0.9) | 30 | [-1] | [-24] | [-6] | -80 | -206 | RG | -0.9 | SmallLong | | (-1) | -21 | 8 | -27 | -20 | -1.5,8 | 65 | | 49 | Apr/22 | 9 | 92.59 | 95.42 | 98.15(0) | 98.5(-0.21) | 98.11(-0.46) | 96.84 | 1.2 | | 14 | 21(0) | 15 | [0] | [-26] | [-28] | -73 | -255 | DR | -1.8 | OpenShort? | | (-2) | -23 | -55 | -24 | -20 | -1.8,22 | 65 | | 50 | Apr/21 | 15 | 92.18 | 95.12 | 98.17(0.09) | 98.71(-0.08) | 98.56(-0.29) | 97.93 | 1.6 | | 18 | 21(-2.8) | 45 | [4] | [-11] | [-11] | -20 | -181 | DR | -0.9 | OpenShort? | | (3) | -14 | -20 | -7 | -20 | -0.3,38 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|