TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 6, 2021

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $78.2600 One month high (close): $84.1100

TSN Daily Change: 1.07% Daily StdDev 1.35% TSN EMA_5_Trend: 0.4% 10Minute StdDev: $1.4427

Latest Price : $83.48(1.07%)

Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.2) Mon. Dec 6, 2021($0.8) Fri. Dec 3, 2021($1) Thu. Dec 2, 2021($0.7) Wed. Dec 1, 2021($0.8) Tue. Nov 30, 2021($0.9) Mon. Nov 29, 2021($0.5)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.51%(34%) Avg negative next hour return: -0.29%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 6, 2021
1	Dec/6	15	82.04	81.68	82.59(0.25)	83.65(0.13)	84.08(-0.2)	83.69	1.1	1	92(-8.7)	-0	[19]	[-3]	[-20]	49	-110	DR	-0.3	OpenShort?	(19)	-15	-48	-10	-20	0.8,79	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.59(hourly_sma_20 -1.31%) 82.04(daily_ema_20 -1.97%) 81.68(daily_ema_10 -2.4%) Resistance Levels:

2	Dec/6	14	82.04	81.68	82.38(0.32)	83.54(0.17)	84.25(0.06)	84.13	1.4	1	101(-8.3)	50	[24]	[19]	[3]	69	-34	UT	-0.1	OpenLong	(27)	4	6	-6	20	1.2,89	47
3	Dec/6	13	82.04	81.68	82.12(0.29)	83.4(0.17)	84.2(0.36)	84.07	1.4	1	109(-3.7)	50	[22]	[41]	[-3]	71	80	CR	-0.1	HoldShort	(31)	27	-10	-9	17	1.2,91	47
4	Dec/6	12	82.04	81.68	81.88(0.28)	83.26(0.2)	83.9(0.38)	84.16	1.4	1	113(0.9)	50	[21]	[43]	[-5]	80	132	CR	0.2	OpenShort	(30)	28	-19	-5	20	1.4,95	47
5	Dec/6	11	82.04	81.68	81.65(0.26)	83.09(0.41)	83.58(0.46)	84.34	1.6	1	112(7.2)	50	[19]	[56]	[-4]	88	213	CR	0.5	OpenShort	(29)	34	-20	6	20	1.6,98	47

6	Dec/6	10	82.04	81.68	81.44(0.27)	82.75(0.4)	83.2(0.5)	84.53	1.7	1	104(11)	50	[20]	[59]	[28]	97	263	UT	0.9	OpenLong	(26)	37	64	7	20	2,97	47
7	Dec/6	9	82.04	81.68	81.22(0.23)	82.42(0.37)	82.79(0.23)	83.95	1.3	1	93(7.1)	50	[17]	[37]	[57]	94	202	UT	0.8	OpenLong?	(21)	17	158	4	20	2,94	47
8	Dec/3	15	81.93	81.46	81.03(0.19)	82.12(0.24)	82.6(-0.02)	82.54	0.4	-2	86(-1.5)	35	[14]	[12]	[0]	71	33	UT	-0	OpenLong?	(16)	-2	6	-6	-8	1.2,91	55
9	Dec/3	14	81.93	81.46	80.88(0.2)	81.92(0.23)	82.62(0.04)	82.49	0.4	-2	88(1.1)	30	[15]	[16]	[-5]	75	49	CR	-0.1	HoldShort	(19)	3	-9	-10	-5	1.3,92	55
10	Dec/3	13	81.93	81.46	80.72(0.15)	81.73(0.25)	82.59(0.34)	82.57	0.4	-2	87(4.7)	50	[11]	[38]	[1]	83	178	UT	-0	OpenLong	(19)	25	4	-8	18	1.5,95	55

11	Dec/3	12	81.93	81.46	80.6(0.14)	81.53(0.36)	82.31(0.29)	82.54	0.4	-2	82(6)	35	[10]	[38]	[-12]	90	186	CR	0.2	OpenShort	(16)	21	-37	-7	16	1.7,97	55
12	Dec/3	11	81.93	81.46	80.49(0.15)	81.24(0.51)	82.07(0.54)	82.87	0.7	-2	76(10.5)	50	[11]	[62]	[14]	105	288	UT	0.7	HoldLong	(15)	40	29	9	20	2.2,100	55
13	Dec/3	10	81.93	81.46	80.37(0.1)	80.83(0.42)	81.63(0.52)	82.61	0.5	-2	66(10)	50	[7]	[56]	[15]	107	304	UT	1	HoldLong	(13)	38	27	7	20	2.4,97	55
14	Dec/3	9	81.93	81.46	80.29(0.05)	80.49(0.34)	81.21(0.42)	82.37	0.3	-2	56(5.7)	35	[4]	[45]	[58]	112	303	UT	1.5	HoldLong?	(8)	31	143	19	20	2.6,97	55
15	Dec/2	15	81.86	81.43	80.25(-0.01)	80.22(0.11)	80.87(0.14)	81.12	-0.5	-5	50(-0.7)	-45	[-1]	[13]	[-2]	77	146	RG	0.4	Wait?	(-4)	10	-25	14	20	1.2,97	44

16	Dec/2	14	81.86	81.43	80.26(-0.05)	80.13(0.15)	80.76(0.46)	81.34	-0.4	-5	51(-5.1)	-15	[-4]	[38]	[34]	87	265	UR	0.8	SmallShort	(0)	35	73	23	20	1.5,99	44
17	Dec/2	13	81.86	81.43	80.3(-0.1)	80.01(0.09)	80.39(0.44)	80.7	-0.8	-5	56(-7.3)	-30	[-8]	[33]	[12]	56	221	UR	0.4	SmallShort	(-8)	33	14	24	20	0.5,93	44
18	Dec/2	12	81.86	81.43	80.38(-0.1)	79.94(0.13)	80.04(0.35)	80.58	-0.9	-5	63(-5.9)	-30	[-8]	[28]	[6]	35	172	UR	0.6	SmallShort	(-10)	26	-5	33	20	0.2,80	44
19	Dec/2	11	81.86	81.43	80.46(-0.09)	79.84(0.16)	79.76(0.25)	80.62	-0.9	-5	69(-3.5)	-20	[-7]	[21]	[12]	17	144	UR	0.9	SmallShort	(-10)	19	9	36	20	0.2,62	44
20	Dec/2	10	81.86	81.43	80.53(-0.06)	79.71(0.09)	79.56(0.13)	80.54	-0.9	-5	72(-3.4)	5	[-5]	[10]	[46]	-16	76	UR	0.9	SmallShort	(-8)	10	113	20	20	0,34	44

21	Dec/2	9	81.86	81.43	80.58(-0.16)	79.64(-0.13)	79.46(-0.23)	79.57	-1.6	-5	76(0.4)	-30	[-12]	[-27]	[27]	-65	-47	DP	0.1	OpenShort?	(-14)	-17	80	-1	11	-0.9,8	44
22	Dec/1	15	81.91	81.61	80.71(-0.2)	79.74(-0.21)	79.64(-0.25)	78.89	-2.1	-8	75(1.6)	-50	[-15]	[-36]	[-18]	-90	-119	DT	-0.7	OpenShort?	(-18)	-19	-39	-14	-20	-1.7,3	39
23	Dec/1	14	81.91	81.61	80.87(-0.16)	79.91(-0.22)	79.84(-0.1)	79.22	-1.9	-8	74(4.5)	-50	[-13]	[-25]	[-18]	-77	-84	DT	-0.6	OpenShort	(-19)	-8	-47	-7	-9	-1.6,13	39
24	Dec/1	13	81.91	81.61	81(-0.14)	80.09(-0.24)	79.92(0.08)	79.63	-1.6	-8	69(2)	-50	[-11]	[-11]	[-22]	-62	-33	DT	-0.3	OpenShort	(-13)	6	-70	6	10	-1.4,23	39
25	Dec/1	12	81.91	81.61	81.11(-0.12)	80.28(-0.14)	79.86(0.06)	80.24	-1.2	-8	67(-0.9)	-50	[-10]	[-8]	[6]	-47	6	DP	0.4	OpenShort	(-9)	5	5	16	20	-0.9,26	39

26	Dec/1	11	81.91	81.61	81.21(-0.16)	80.39(-0.25)	79.81(-0.04)	80.2	-1.2	-8	68(-1.7)	-50	[-13]	[-21]	[18]	-57	9	DP	0.4	OpenShort	(-13)	-3	36	17	20	-1,18	39
27	Dec/1	10	81.91	81.61	81.34(-0.21)	80.59(-0.27)	79.84(-0.15)	79.89	-1.4	-8	70(-3.2)	-50	[-17]	[-32]	[13]	-79	-32	DP	0.1	OpenShort	(-19)	-12	35	8	5	-1.5,9	39
28	Dec/1	9	81.91	81.61	81.51(-0.23)	80.81(-0.35)	79.96(-0.39)	79.59	-1.6	-8	73(2.2)	-50	[-18]	[-55]	[6]	-95	-125	DP	-0.4	OpenShort?	(-21)	-31	26	2	-20	-1.9,3	39
29	Nov/30	15	82.1	82.16	81.7(-0.26)	81.09(-0.32)	80.27(-0.56)	79.37	-2.4	-4	71(-9.2)	-50	[-21]	[-67]	[-32]	-108	-187	DT	-0.9	CloseShort?	(-25)	-44	-75	-4	-20	-2.3,0	45
30	Nov/30	14	82.1	82.16	81.91(-0.19)	81.35(-0.21)	80.72(-0.31)	80.02	-1.8	-4	80(4.8)	-50	[-15]	[-42]	[-18]	-103	-133	DT	-0.8	HoldShort	(-19)	-25	-36	-4	-20	-2.1,0	45

31	Nov/30	13	82.1	82.16	82.07(-0.19)	81.52(-0.2)	80.97(-0.47)	80.33	-1.6	-4	75(3.4)	-50	[-15]	[-54]	[-17]	-100	-147	DT	-0.7	HoldShort	(-18)	-38	-31	-11	-20	-2,0	45
32	Nov/30	12	82.1	82.16	82.23(-0.19)	81.68(-0.2)	81.35(-0.4)	80.6	-1.3	-4	72(2.2)	-50	[-15]	[-49]	[-21]	-97	-122	DT	-0.9	OpenShort	(-18)	-32	-48	-9	-20	-2,3	45
33	Nov/30	11	82.1	82.16	82.39(-0.16)	81.84(-0.09)	81.68(-0.29)	81.02	-0.9	-4	70(2.9)	-50	[-13]	[-35]	[-28]	-90	-94	DT	-0.8	OpenShort	(-16)	-23	-62	-16	-20	-1.7,3	45
34	Nov/30	10	82.1	82.16	82.52(-0.12)	81.91(-0.04)	81.92(-0.09)	81.57	-0.5	-4	67(-0.3)	-50	[-10]	[-16]	[5]	-68	-36	DP	-0.5	OpenShort	(-11)	-7	23	-8	-18	-1.2,12	45
35	Nov/30	9	82.1	82.16	82.62(-0.12)	81.94(-0.11)	81.99(-0.09)	81.37	-0.6	-4	67(2.9)	-50	[-10]	[-19]	[-32]	-71	-66	DT	-0.8	OpenShort?	(-14)	-7	-86	-6	-20	-1.6,19	45

36	Nov/29	15	82.22	82.7	82.72(-0.06)	82.03(-0.07)	82.06(0.05)	82.13	-0.1	5	64(-12.9)	10	[-5]	[1]	[-1]	-42	-7	RG	0.1	Wait?	(-7)	4	-14	10	20	-0.8,28	54
37	Nov/29	14	82.22	82.7	82.77(-0.06)	82.09(-0.13)	82.02(0.02)	82.25	0	5	77(0.5)	30	[-5]	[-4]	[6]	-43	-1	RG	0.3	Wait	(-6)	2	4	12	20	-0.7,25	54
38	Nov/29	13	82.22	82.7	82.82(-0.05)	82.2(-0.13)	82(0.15)	82.22	0	5	77(0.8)	50	[-4]	[7]	[15]	-54	11	UR	0.3	SmallShort	(-6)	13	31	10	20	-0.8,16	54
39	Nov/29	12	82.22	82.7	82.86(-0.06)	82.31(-0.19)	81.88(-0.01)	81.94	-0.3	5	76(3.9)	25	[-5]	[-10]	[7]	-73	-57	RG	0.1	Wait	(-7)	-1	19	1	2	-1.3,10	54
40	Nov/29	11	82.22	82.7	82.91(-0.08)	82.47(-0.18)	81.89(-0.12)	81.78	-0.5	5	72(5.5)	-10	[-7]	[-19]	[-3]	-79	-95	DT	-0.2	OpenShort	(-7)	-10	-10	12	-18	-1.7,14	54

41	Nov/29	10	82.22	82.7	82.98(-0.06)	82.62(-0.19)	81.99(-0.19)	81.87	-0.4	5	66(5)	-20	[-5]	[-25]	[-13]	-83	-118	DT	-0.2	OpenShort	(-7)	-16	-40	13	-20	-1.8,12	54
42	Nov/29	9	82.22	82.7	83.03(-0.06)	82.78(-0.2)	82.15(-0.3)	82.22	0	5	61(3.9)	30	[-5]	[-35]	[23]	-76	-114	RG	0.1	Wait?	(-5)	-26	64	10	-5	-1.4,9	54
43	Nov/26	12	82.14	82.66	83.08(-0.08)	82.95(-0.22)	82.4(-0.42)	81.66	-0.5	3	57(17.3)	-45	[-7]	[-48]	[-18]	-115	-194	DT	-1.4	HoldShort	(-7)	-36	-29	-17	-20	-2.6,0	51
44	Nov/26	11	82.14	82.66	83.15(-0.06)	83.13(-0.2)	82.75(-0.36)	81.91	-0.2	3	40(9.7)	-40	[-5]	[-42]	[-26]	-123	-178	DT	-2	HoldShort	(-7)	-31	-42	-47	-20	-2.9,0	51
45	Nov/26	10	82.14	82.66	83.2(-0.05)	83.3(-0.14)	83.05(-0.26)	82.28	0.1	3	30(6.8)	-35	[-4]	[-31]	[-29]	-106	-124	DT	-2.4	HoldShort	(-5)	-22	-54	-40	-20	-2.9,17	51

46	Nov/26	9	82.14	82.66	83.24(0.04)	83.42(-0.04)	83.27(-0.18)	82.76	0.6	3	24(-6.4)	-10	[3]	[-18]	[-31]	-63	-139	DR	-2	OpenShort?	(-1)	-15	-68	-31	-20	-1.9,35	51
47	Nov/24	14	82.13	82.85	83.21(0.11)	83.45(0.02)	83.42(-0.08)	83.37	1.1	8	30(-14.1)	50	[9]	[-2]	[-2]	18	-100	DR	-0.2	OpenShort	(7)	-7	-1	-7	-11	0.5,55	61
48	Nov/24	13	82.13	82.85	83.12(0.12)	83.43(0.04)	83.49(-0.02)	83.38	1.1	8	44(-10)	50	[11]	[4]	[-2]	14	-91	CR	-0.2	HoldShort	(11)	-2	-5	5	-10	0.5,51	61
49	Nov/24	12	82.13	82.85	83.02(0.12)	83.4(0.06)	83.51(-0.04)	83.42	1.2	8	54(-9.5)	50	[11]	[3]	[7]	29	-75	UT	-0.2	OpenLong	(11)	-4	17	10	-8	0.7,61	61
50	Nov/24	11	82.13	82.85	82.92(0.12)	83.4(0)	83.54(-0.06)	83.27	1	8	64(-7.8)	50	[11]	[-1]	[-12]	38	-91	DR	-0.4	OpenShort	(11)	-5	-40	13	-11	0.5,75	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI