|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $72.7600 One month high (close): $80.2700
TSN Daily Change: 0.11% Daily StdDev 0.86% TSN EMA_5_Trend: -0.12% 10Minute StdDev: $0.3419
Latest Price : $73.84(0.11%) | Fri. Jul 2, 2021($0.3) Thu. Jul 1, 2021($0.4) Wed. Jun 30, 2021($0.1) Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.3) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.2)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.7
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 75.21 | 73.77 | (0) | 73.88(0.07) | 74.16(0.01) | 73.93 | -0.6 | | -22 | 16(0) | -50 | [0] | [4] | [-14] | 47 | 33 | CR | -0.7 | HoldShort? | | (1) | 1 | -28 | -23 | -8 | 0.7,79 | 29 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.21(daily_ema_20 1.73%)
|
| | | 2 | Jul/1 | 14 | 75.21 | 73.77 | 73.69(0.04) | 73.83(0.1) | 74.15(0.05) | 74.13 | -0.5 | | -22 | 16(0.7) | -45 | [5] | [12] | [-9] | 75 | 28 | CR | -0.1 | HoldShort | | (1) | 6 | -25 | -10 | 9 | 1.3,92 | 29 | | 3 | Jul/1 | 13 | 75.21 | 73.77 | 73.66(0.05) | 73.76(0.1) | 74.11(0.21) | 74.31 | -0.4 | | -22 | 16(1.9) | -5 | [6] | [30] | [1] | 102 | 93 | TP | 0.6 | OpenShort | | (5) | 24 | -7 | 10 | 20 | 2.1,99 | 29 | | 4 | Jul/1 | 12 | 75.21 | 73.77 | 73.62(0.06) | 73.68(0.11) | 73.96(0.27) | 74.36 | -0.4 | | -22 | 14(2.7) | 25 | [7] | [38] | [19] | 117 | 109 | UT | 1.4 | HoldLong | | (4) | 31 | 36 | 21 | 20 | 2.7,99 | 29 | | 5 | Jul/1 | 11 | 75.21 | 73.77 | 73.58(0.04) | 73.6(0.11) | 73.76(0.23) | 74.1 | -0.5 | | -22 | 11(1.7) | 10 | [5] | [33] | [20] | 105 | 89 | RG | 1.5 | SmallShort | | (5) | 27 | 31 | 46 | 19 | 2.3,97 | 29 | | | | |
| 6 | Jul/1 | 10 | 75.21 | 73.77 | 73.58(0) | 73.52(0.07) | 73.59(0.13) | 73.88 | -0.7 | | -22 | 9(0.2) | -20 | [0] | [18] | [8] | 73 | 77 | UR | 1.5 | SmallShort | | (3) | 15 | -3 | 43 | 20 | 1.8,78 | 29 | | 7 | Jul/1 | 9 | 75.21 | 73.77 | 73.58(-0) | 73.47(0.06) | 73.5(0.13) | 73.9 | -0.6 | | -22 | 9(-0.2) | 0 | [0] | [17] | [26] | 53 | 87 | UR | 2.2 | SmallShort? | | (0) | 15 | 51 | 40 | 20 | 1.9,55 | 29 | | 8 | Jun/30 | 15 | 75.46 | 73.78 | 73.55(-0.05) | 73.47(0) | 73.5(0) | 73.54 | -0.9 | | -26 | 9(-2) | -50 | [-6] | [-4] | [8] | -32 | 56 | DP | 0.7 | OpenShort? | | (-3) | 0 | 21 | 4 | 7 | -0.1,21 | 32 | | 9 | Jun/30 | 14 | 75.46 | 73.78 | 73.59(-0.07) | 73.42(-0.04) | 73.41(-0.04) | 73.39 | -0.9 | | -26 | 11(-2.3) | -50 | [-8] | [-11] | [6] | -57 | 35 | DP | -0.1 | OpenShort | | (-7) | -4 | 20 | -6 | 4 | -0.8,13 | 32 | | 10 | Jun/30 | 13 | 75.46 | 73.78 | 73.64(-0.06) | 73.45(-0.06) | 73.44(-0.01) | 73.25 | -1 | | -26 | 14(-0.3) | -50 | [-7] | [-8] | [-9] | -68 | 12 | DT | -0.6 | OpenShort | | (-8) | -1 | -21 | -8 | -5 | -1.3,15 | 32 | | | | |
| 11 | Jun/30 | 12 | 75.46 | 73.78 | 73.69(-0.04) | 73.49(-0.08) | 73.45(0.02) | 73.4 | -0.9 | | -26 | 14(-0.3) | -50 | [-4] | [-6] | [-2] | -45 | 9 | DT | -0.2 | OpenShort | | (-5) | 2 | -8 | 3 | 7 | -0.9,28 | 32 | | 12 | Jun/30 | 11 | 75.46 | 73.78 | 73.72(-0.04) | 73.55(-0.01) | 73.45(0) | 73.46 | -0.9 | | -26 | 14(0.1) | -50 | [-4] | [-4] | [-1] | -39 | 3 | DT | 0.1 | OpenShort | | (-5) | 0 | -12 | 17 | -1 | -0.8,31 | 32 | | 13 | Jun/30 | 10 | 75.46 | 73.78 | 73.75(-0.02) | 73.56(-0.01) | 73.44(0.01) | 73.55 | -0.9 | | -26 | 14(0.1) | -50 | [-2] | [-2] | [3] | -43 | -6 | DP | 0.4 | OpenShort | | (-3) | 1 | 1 | 14 | -1 | -0.6,22 | 32 | | 14 | Jun/30 | 9 | 75.46 | 73.78 | 73.76(-0.04) | 73.57(0.02) | 73.43(-0.03) | 73.54 | -0.9 | | -26 | 14(-0.3) | -50 | [-4] | [-6] | [13] | -55 | 5 | DP | 0.4 | OpenShort? | | (-1) | -3 | 36 | 6 | -5 | -0.7,13 | 32 | | 15 | Jun/29 | 15 | 75.77 | 73.86 | 73.79(-0.08) | 73.56(-0.03) | 73.45(-0.12) | 73.28 | -1.1 | | -29 | 14(0.8) | -50 | [-9] | [-21] | [-7] | -89 | -16 | DT | -0.5 | HoldShort? | | (-7) | -13 | -11 | -8 | -19 | -1.6,1 | 27 | | | | |
| 16 | Jun/29 | 14 | 75.77 | 73.86 | 73.85(-0.06) | 73.58(-0.07) | 73.54(-0.16) | 73.36 | -1 | | -29 | 13(0.3) | -50 | [-7] | [-27] | [-8] | -85 | -48 | DT | -0.6 | HoldShort | | (-7) | -18 | -14 | -15 | -7 | -1.5,3 | 27 | | 17 | Jun/29 | 13 | 75.77 | 73.86 | 73.89(-0.05) | 73.63(-0.06) | 73.66(-0.03) | 73.46 | -1 | | -29 | 13(0.5) | -50 | [-6] | [-12] | [-4] | -74 | -13 | DT | -0.6 | OpenShort | | (-7) | -3 | -7 | -11 | 1 | -1.4,11 | 27 | | 18 | Jun/29 | 12 | 75.77 | 73.86 | 73.93(-0.03) | 73.68(-0.11) | 73.68(-0.03) | 73.51 | -1 | | -29 | 13(0.6) | -50 | [-3] | [-14] | [-9] | -65 | -36 | DT | -0.6 | OpenShort | | (-4) | -3 | -21 | -13 | 4 | -1.4,20 | 27 | | 19 | Jun/29 | 11 | 75.77 | 73.86 | 73.95(-0.03) | 73.76(-0.1) | 73.7(0.06) | 73.66 | -0.9 | | -29 | 12(0.4) | -50 | [-3] | [-4] | [0] | -40 | 9 | DT | -0.1 | OpenShort | | (-3) | 7 | -8 | 13 | 12 | -1,35 | 27 | | 20 | Jun/29 | 10 | 75.77 | 73.86 | 73.97(-0.03) | 73.83(-0.07) | 73.66(0.05) | 73.72 | -0.9 | | -29 | 12(0.1) | -50 | [-3] | [-3] | [-8] | -41 | 16 | DT | 0.2 | OpenShort | | (-3) | 6 | -31 | 12 | 1 | -0.9,32 | 27 | | | | |
| 21 | Jun/29 | 9 | 75.77 | 73.86 | 73.99(-0.01) | 73.88(-0.02) | 73.63(0.04) | 73.94 | -0.8 | | -29 | 12(0) | -20 | [-1] | [-1] | [23] | -26 | 11 | DP | 1.1 | OpenShort? | | (-1) | 4 | 52 | 26 | 12 | -0.2,29 | 27 | | 22 | Jun/28 | 15 | 76.11 | 74.08 | 74(0.01) | 73.9(-0.04) | 73.6(-0.1) | 73.57 | -1.1 | | -30 | 12(-0.3) | -50 | [1] | [-18] | [-3] | -79 | -98 | DR | -0.1 | HoldShort? | | (-3) | -11 | -8 | 6 | -19 | -1.6,11 | 25 | | 23 | Jun/28 | 14 | 76.11 | 74.08 | 73.99(-0.04) | 73.93(-0.04) | 73.68(-0.18) | 73.63 | -1.1 | | -30 | 12(0.6) | -50 | [-4] | [-28] | [5] | -76 | -56 | DP | -0.2 | OpenShort | | (0) | -20 | 27 | -9 | -20 | -1.3,7 | 25 | | 24 | Jun/28 | 13 | 76.11 | 74.08 | 74.02(-0.05) | 73.96(-0.09) | 73.81(-0.27) | 73.44 | -1.1 | | -30 | 11(1.4) | -50 | [-6] | [-41] | [-13] | -105 | -98 | DT | -1.4 | HoldShort | | (-4) | -30 | -16 | -34 | -20 | -2.2,0 | 25 | | 25 | Jun/28 | 12 | 76.11 | 74.08 | 74.05(-0.05) | 74.03(-0.11) | 74.01(-0.16) | 73.56 | -1.1 | | -30 | 10(1.2) | -50 | [-6] | [-30] | [-23] | -98 | -58 | DT | -2 | OpenShort | | (-4) | -18 | -36 | -54 | -19 | -2.1,5 | 25 | | | | |
| 26 | Jun/28 | 11 | 76.11 | 74.08 | 74.09(-0.02) | 74.11(-0.06) | 74.13(-0.08) | 73.82 | -1 | | -30 | 9(0.4) | -50 | [-2] | [-18] | [-13] | -48 | -40 | DT | -1.5 | OpenShort | | (-3) | -9 | -16 | -40 | -13 | -1.3,35 | 25 | | 27 | Jun/28 | 10 | 76.11 | 74.08 | 74.11(-0.02) | 74.15(-0.03) | 74.13(0) | 73.94 | -0.9 | | -30 | 8(0) | -50 | [-2] | [-7] | [-21] | -4 | 1 | DT | -1.3 | OpenShort | | (-3) | 0 | -53 | -10 | -18 | -0.9,69 | 25 | | 28 | Jun/28 | 9 | 76.11 | 74.08 | 74.11(-0) | 74.17(0.03) | 74.19(0.12) | 74.32 | -0.8 | | -30 | 8(0.1) | -40 | [0] | [10] | [0] | 63 | 62 | RG | 0.7 | Wait? | | (0) | 13 | -11 | 20 | 4 | 1,88 | 25 | | 29 | Jun/25 | 15 | 76.4 | 74.43 | 74.12(0.02) | 74.15(0.05) | 74.1(0.07) | 74.4 | -0.8 | | -28 | 8(0.4) | -5 | [2] | [7] | [16] | 71 | 37 | RG | 1.6 | SmallShort? | | (1) | 8 | 31 | 30 | 12 | 1.5,83 | 27 | | 30 | Jun/25 | 14 | 76.4 | 74.43 | 74.1(-0.02) | 74.15(0) | 74.05(-0.05) | 74.18 | -0.9 | | -28 | 8(-0.4) | -50 | [-2] | [-10] | [6] | 26 | 18 | DP | 0.7 | OpenShort | | (1) | -6 | 9 | 14 | 8 | 0.4,66 | 27 | | | | |
| 31 | Jun/25 | 13 | 76.4 | 74.43 | 74.11(-0.02) | 74.11(0.01) | 74.09(-0.04) | 74.11 | -1 | | -28 | 8(-0.3) | -50 | [-2] | [-8] | [6] | 4 | 11 | DP | 0.1 | OpenShort | | (-3) | -4 | 24 | -10 | 0 | 0,54 | 27 | | 32 | Jun/25 | 12 | 76.4 | 74.43 | 74.13(-0.02) | 74.1(0.06) | 74.12(-0.05) | 73.94 | -1 | | -28 | 8(0) | -50 | [-2] | [-7] | [-3] | -20 | -22 | DT | -0.9 | OpenShort | | (-3) | -6 | 11 | -25 | -20 | -1,55 | 27 | | 33 | Jun/25 | 11 | 76.4 | 74.43 | 74.15(-0.04) | 74.06(-0.03) | 74.16(-0.05) | 73.86 | -1.1 | | -28 | 8(-0.2) | -50 | [-4] | [-12] | [-17] | -16 | -11 | DT | -1.5 | OpenShort | | (-3) | -6 | -41 | -17 | -11 | -1.5,72 | 27 | | 34 | Jun/25 | 10 | 76.4 | 74.43 | 74.18(-0.03) | 74.06(-0) | 74.2(0.04) | 74.16 | -0.9 | | -28 | 9(-1) | -50 | [-3] | [-0] | [-7] | 35 | 43 | DT | -0.2 | OpenShort | | (-3) | 4 | -29 | 10 | 8 | -0.1,87 | 27 | | 35 | Jun/25 | 9 | 76.4 | 74.43 | 74.18(-0) | 74.08(0.02) | 74.17(0.06) | 74.37 | -0.9 | | -28 | 10(0) | -30 | [0] | [4] | [10] | 55 | 36 | UR | 0.9 | SmallShort? | | (-3) | 7 | 13 | 19 | 20 | 0.8,85 | 27 | | | | |
| 36 | Jun/24 | 15 | 76.65 | 74.69 | 74.2(0.01) | 74.07(0.01) | 74.13(0.07) | 74.27 | -1 | | -26 | 10(0.1) | -25 | [1] | [5] | [10] | 34 | 19 | RG | 0.6 | Wait? | | (0) | 8 | 20 | 12 | 15 | 0.3,76 | 25 | | 37 | Jun/24 | 14 | 76.65 | 74.69 | 74.19(0.05) | 74.06(-0.02) | 74.08(0.16) | 74.13 | -1.1 | | -26 | 10(-2.7) | -5 | [5] | [13] | [5] | 4 | -21 | RG | 0.2 | Wait | | (1) | 17 | 9 | 4 | 14 | -0.3,61 | 25 | | 38 | Jun/24 | 13 | 76.65 | 74.69 | 74.15(0.04) | 74.08(-0.03) | 74.08(-0) | 74.06 | -1.1 | | -26 | 12(-1.8) | -30 | [4] | [-4] | [2] | -1 | -51 | RG | 0.3 | Wait | | (4) | 0 | 3 | 5 | 4 | -0.3,57 | 25 | | 39 | Jun/24 | 12 | 76.65 | 74.69 | 74.12(0.05) | 74.1(0.01) | 73.96(-0.04) | 74.04 | -1.1 | | -26 | 14(-1.7) | -35 | [5] | [-6] | [-4] | -2 | -72 | DR | 0.2 | OpenShort | | (5) | -4 | -15 | 10 | -7 | -0.2,53 | 25 | | 40 | Jun/24 | 11 | 76.65 | 74.69 | 74.08(0.07) | 74.1(-0.03) | 73.99(-0.02) | 74.15 | -1 | | -26 | 16(-2.6) | -5 | [7] | [-6] | [6] | -9 | -67 | RG | 0.4 | Wait | | (5) | -2 | 16 | -4 | 11 | 0.2,36 | 25 | | | | |
| 41 | Jun/24 | 10 | 76.65 | 74.69 | 74.03(0.08) | 74.12(-0.05) | 74(-0.06) | 74.03 | -1.1 | | -26 | 18(-2.4) | 20 | [8] | [-11] | [21] | -16 | -97 | RG | 0.1 | Wait | | (7) | -6 | 71 | -16 | 3 | 0,34 | 25 | | 42 | Jun/24 | 9 | 76.65 | 74.69 | 73.97(0.02) | 74.15(-0.12) | 74.04(-0.21) | 73.52 | -1.3 | | -26 | 21(-1) | -50 | [2] | [-32] | [-34] | -33 | -134 | DR | -1 | OpenShort? | | (4) | -22 | -78 | -25 | -20 | -0.9,40 | 25 | | 43 | Jun/23 | 15 | 76.91 | 74.94 | 73.96(0.06) | 74.24(-0.05) | 74.19(-0.06) | 74.08 | -1.2 | | -29 | 22(-0.8) | -35 | [6] | [-12] | [-6] | 3 | -57 | DR | -0.2 | OpenShort? | | (7) | -6 | -12 | -13 | 1 | 0.2,48 | 20 | | 44 | Jun/23 | 14 | 76.91 | 74.94 | 73.91(0.08) | 74.28(-0.06) | 74.24(0.05) | 74.17 | -1.1 | | -29 | 23(-1.7) | -15 | [9] | [-1] | [-4] | 31 | -30 | DR | -0.1 | OpenShort | | (7) | 5 | -8 | -5 | 1 | 0.5,68 | 20 | | 45 | Jun/23 | 13 | 76.91 | 74.94 | 73.85(0.1) | 74.33(-0.01) | 74.2(-0.05) | 74.23 | -1.1 | | -29 | 24(-1.8) | -5 | [11] | [-8] | [-1] | 41 | -65 | DR | 0.1 | OpenShort | | (9) | -5 | 0 | -3 | -8 | 0.7,73 | 20 | | | | |
| 46 | Jun/23 | 12 | 76.91 | 74.94 | 73.77(0.11) | 74.34(0.03) | 74.24(-0.03) | 74.23 | -1.1 | | -29 | 26(-2) | -20 | [12] | [-4] | [-3] | 43 | -61 | DR | -0 | OpenShort | | (11) | -3 | -5 | -1 | -12 | 0.7,75 | 20 | | 47 | Jun/23 | 11 | 76.91 | 74.94 | 73.69(0.12) | 74.32(0.13) | 74.26(-0.02) | 74.27 | -1.1 | | -29 | 28(-1.1) | -15 | [13] | [3] | [-5] | 46 | -49 | CR | 0 | HoldShort | | (12) | -2 | -3 | -8 | -20 | 0.9,73 | 20 | | 48 | Jun/23 | 10 | 76.91 | 74.94 | 73.6(0.11) | 74.23(0.13) | 74.28(-0.06) | 74.29 | -1.1 | | -29 | 29(-0.7) | 15 | [12] | [-1] | [14] | 51 | -39 | RG | 0 | Wait | | (12) | -6 | 39 | 17 | -17 | 1,76 | 20 | | 49 | Jun/23 | 9 | 76.91 | 74.94 | 73.52(0.11) | 74.14(0.1) | 74.32(-0.17) | 74.01 | -1.2 | | -29 | 30(-1.2) | -50 | [12] | [-15] | [-18] | 46 | -87 | DR | -0.4 | OpenShort? | | (11) | -18 | -54 | 15 | -20 | 0.7,78 | 20 | | 50 | Jun/22 | 15 | 77.23 | 75.29 | 73.44(0.09) | 74.07(0.19) | 74.45(0.02) | 74.4 | -1.2 | | -27 | 31(1) | 5 | [10] | [9] | [6] | 69 | 42 | RG | -0.1 | Wait? | | (14) | 2 | 7 | 23 | -4 | 1.3,86 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|