|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 17, 2021 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $73.8800 One month high (close): $80.6900
TSN Daily Change: -1.02% Daily StdDev 0.99% TSN EMA_5_Trend: -0.8% 10Minute StdDev: $0.9646
Latest Price : $73.88(-1.02%) | Mon. Jun 21, 2021($0.3) Fri. Jun 18, 2021($0.7) Thu. Jun 17, 2021($0.6) Wed. Jun 16, 2021($0.6) Tue. Jun 15, 2021($0.4) Mon. Jun 14, 2021($0.2) Fri. Jun 11, 2021($0.2) Thu. Jun 10, 2021($0.2)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -2.3
| | Thu. Jun. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 78.32 | 76.77 | 75.08(-0.19) | 74.27(-0.2) | 73.92(-0.09) | 73.84 | -2.3 | | -24 | 47(-1.3) | -50 | [-19] | [-30] | [0] | -79 | 16 | DT | -0.1 | HoldShort? | | (-18) | -9 | -4 | 5 | 3 | -1.3,4 | 16 | Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.52%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.27(hourly_sma_10 0.58%) 75.08(hourly_sma_20 1.68%) 76.77(daily_ema_10 3.97%) 78.32(daily_ema_20 6.07%)
|
| | | 2 | Jun/17 | 14 | 78.32 | 76.77 | 75.23(-0.21) | 74.42(-0.2) | 73.99(-0.17) | 73.87 | -2.3 | | -24 | 49(-1.9) | -50 | [-21] | [-38] | [-1] | -82 | 6 | DT | -0.1 | HoldShort | | (-19) | -17 | -4 | 3 | -5 | -1.4,3 | 16 | | 3 | Jun/17 | 13 | 78.32 | 76.77 | 75.39(-0.19) | 74.57(-0.19) | 74.12(-0.24) | 73.9 | -2.3 | | -24 | 51(0.9) | -50 | [-19] | [-44] | [4] | -86 | -55 | DP | -0.2 | OpenShort | | (-21) | -24 | 15 | 3 | -19 | -1.5,2 | 16 | | 4 | Jun/17 | 12 | 78.32 | 76.77 | 75.54(-0.18) | 74.71(-0.22) | 74.29(-0.24) | 73.78 | -2.3 | | -24 | 50(3.2) | -50 | [-18] | [-46] | [-21] | -95 | -96 | DT | -0.5 | OpenShort | | (-19) | -24 | -50 | -1 | -20 | -1.8,0 | 16 | | 5 | Jun/17 | 11 | 78.32 | 76.77 | 75.68(-0.15) | 74.87(-0.23) | 74.47(-0.21) | 74.19 | -2.1 | | -24 | 46(2.4) | -50 | [-15] | [-42] | [-2] | -90 | -91 | DT | -0.3 | OpenShort | | (-16) | -21 | -1 | 0 | -16 | -1.6,0 | 16 | | | | |
| 6 | Jun/17 | 10 | 78.32 | 76.77 | 75.8(-0.17) | 75.05(-0.27) | 74.62(-0.3) | 74.2 | -2.1 | | -24 | 44(2.9) | -50 | [-17] | [-54] | [-14] | -96 | -104 | DT | -0.5 | OpenShort | | (-15) | -30 | -39 | 2 | -20 | -1.9,2 | 16 | | 7 | Jun/17 | 9 | 78.32 | 76.77 | 75.93(-0.15) | 75.25(-0.22) | 74.84(-0.24) | 74.52 | -1.9 | | -24 | 41(2.3) | -50 | [-15] | [-45] | [-12] | -93 | -89 | DT | -0.4 | OpenShort? | | (-15) | -24 | -32 | 2 | -20 | -1.8,2 | 16 | | 8 | Jun/16 | 15 | 78.63 | 77.31 | 76.04(-0.15) | 75.41(-0.17) | 75.02(-0.14) | 74.78 | -2.3 | | -21 | 39(-5.1) | -50 | [-15] | [-32] | [3] | -91 | -41 | DP | -0.3 | OpenShort? | | (-13) | -14 | 15 | 1 | -20 | -1.7,2 | 17 | | 9 | Jun/16 | 14 | 78.63 | 77.31 | 76.16(-0.15) | 75.54(-0.23) | 75.13(-0.2) | 74.66 | -2.4 | | -21 | 44(4) | -50 | [-15] | [-41] | [-15] | -103 | -88 | DT | -0.6 | HoldShort | | (-16) | -20 | -36 | -2 | -20 | -2.1,0 | 17 | | 10 | Jun/16 | 13 | 78.63 | 77.31 | 76.27(-0.13) | 75.71(-0.23) | 75.28(-0.25) | 74.96 | -2.2 | | -21 | 40(3.6) | -50 | [-13] | [-46] | [-14] | -99 | -95 | DT | -0.5 | OpenShort | | (-12) | -25 | -41 | 3 | -16 | -2,1 | 17 | | | | |
| 11 | Jun/16 | 12 | 78.63 | 77.31 | 76.37(-0.1) | 75.89(-0.19) | 75.47(-0.25) | 75.3 | -2 | | -21 | 36(2.8) | -50 | [-10] | [-43] | [-4] | -94 | -98 | DT | -0.3 | OpenShort | | (-11) | -25 | -11 | 6 | -12 | -1.8,1 | 17 | | 12 | Jun/16 | 11 | 78.63 | 77.31 | 76.44(-0.11) | 76.03(-0.24) | 75.66(-0.2) | 75.39 | -2 | | -21 | 34(2.6) | -50 | [-11] | [-41] | [2] | -97 | -73 | DP | -0.5 | OpenShort | | (-8) | -20 | 7 | -1 | -9 | -1.9,1 | 17 | | 13 | Jun/16 | 10 | 78.63 | 77.31 | 76.53(-0.11) | 76.21(-0.2) | 75.81(-0.18) | 75.33 | -2 | | -21 | 31(4.1) | -50 | [-11] | [-37] | [-8] | -108 | -87 | DT | -0.9 | HoldShort | | (-11) | -18 | -10 | -10 | -20 | -2.3,0 | 17 | | 14 | Jun/16 | 9 | 78.63 | 77.31 | 76.61(-0.1) | 76.36(-0.15) | 75.95(-0.26) | 75.41 | -1.9 | | -21 | 27(5.4) | -50 | [-10] | [-42] | [-25] | -111 | -122 | DT | -1.2 | HoldShort? | | (-11) | -26 | -60 | -4 | -20 | -2.7,7 | 17 | | 15 | Jun/15 | 15 | 78.91 | 77.88 | 76.69(-0.05) | 76.48(-0.09) | 76.15(-0.21) | 75.91 | -2.2 | | -18 | 21(-0.8) | -50 | [-5] | [-32] | [-14] | -94 | -102 | DT | -0.7 | HoldShort? | | (-6) | -21 | -39 | 8 | -20 | -2.2,11 | 18 | | | | |
| 16 | Jun/15 | 14 | 78.91 | 77.88 | 76.73(-0.06) | 76.55(-0.07) | 76.31(-0.14) | 76.24 | -1.9 | | -18 | 22(0.7) | -50 | [-6] | [-24] | [3] | -79 | -31 | DP | -0.2 | OpenShort | | (-4) | -14 | 10 | 3 | -14 | -1.6,11 | 18 | | 17 | Jun/15 | 13 | 78.91 | 77.88 | 76.77(-0.07) | 76.6(-0.1) | 76.41(-0.27) | 76.16 | -2 | | -18 | 22(1.7) | -50 | [-7] | [-39] | [-1] | -99 | -77 | DT | -0.8 | OpenShort | | (-6) | -28 | 16 | -24 | -20 | -2.1,4 | 18 | | 18 | Jun/15 | 12 | 78.91 | 77.88 | 76.83(-0.08) | 76.67(-0.14) | 76.62(-0.2) | 76.02 | -2.1 | | -18 | 20(3.6) | -50 | [-8] | [-35] | [-24] | -119 | -76 | DT | -2.2 | HoldShort | | (-7) | -21 | -47 | -34 | -20 | -3,6 | 18 | | 19 | Jun/15 | 11 | 78.91 | 77.88 | 76.89(-0.06) | 76.78(-0.07) | 76.77(-0.05) | 76.42 | -1.8 | | -18 | 16(0.4) | -50 | [-6] | [-15] | [-18] | -87 | -6 | DT | -1.6 | HoldShort | | (-6) | -5 | -34 | -35 | -14 | -2.1,16 | 18 | | 20 | Jun/15 | 10 | 78.91 | 77.88 | 76.94(-0.04) | 76.83(-0.03) | 76.81(0.03) | 76.7 | -1.6 | | -18 | 16(-0.8) | -50 | [-4] | [-4] | [-2] | -28 | 24 | DT | -0.5 | OpenShort | | (-4) | 3 | -9 | 11 | -10 | -1.1,50 | 18 | | | | |
| 21 | Jun/15 | 9 | 78.91 | 77.88 | 76.97(-0.03) | 76.83(-0) | 76.81(-0) | 76.78 | -1.5 | | -18 | 17(0) | -50 | [-3] | [-5] | [-13] | -16 | 14 | DT | -0 | OpenShort? | | (-4) | 0 | -48 | 24 | -7 | -0.8,54 | 18 | | 22 | Jun/14 | 15 | 79.17 | 78.32 | 76.99(-0.02) | 76.85(0.02) | 76.79(0.08) | 77.19 | -1.7 | | -13 | 17(-4.2) | -15 | [-2] | [6] | [24] | 17 | 76 | UR | 1.8 | SmallShort? | | (0) | 8 | 48 | 34 | 20 | 0.9,44 | 21 | | 23 | Jun/14 | 14 | 79.17 | 78.32 | 77.01(-0.03) | 76.84(-0.03) | 76.73(-0.07) | 76.78 | -2 | | -13 | 21(-0.8) | -50 | [-3] | [-12] | [7] | -61 | -15 | DP | 0.2 | OpenShort | | (-5) | -7 | 21 | -1 | 4 | -0.9,12 | 21 | | 24 | Jun/14 | 13 | 79.17 | 78.32 | 77.04(-0.06) | 76.86(-0.05) | 76.78(-0.1) | 76.6 | -2.1 | | -13 | 22(0) | -50 | [-6] | [-17] | [-4] | -89 | -19 | DT | -0.7 | HoldShort | | (-5) | -11 | -1 | -13 | -13 | -1.7,4 | 21 | | 25 | Jun/14 | 12 | 79.17 | 78.32 | 77.08(-0.07) | 76.9(-0.02) | 76.85(-0.09) | 76.61 | -2.1 | | -13 | 22(0.5) | -50 | [-7] | [-15] | [-12] | -85 | -5 | DT | -0.9 | HoldShort | | (-6) | -10 | -23 | -18 | -20 | -1.8,10 | 21 | | | | |
| 26 | Jun/14 | 11 | 79.17 | 78.32 | 77.13(-0.05) | 76.91(-0.04) | 76.92(0.01) | 76.8 | -2 | | -13 | 21(-0.6) | -50 | [-5] | [-5] | [-3] | -59 | 22 | DT | -0.5 | OpenShort | | (-5) | 1 | -7 | -2 | -4 | -1.3,24 | 21 | | 27 | Jun/14 | 10 | 79.17 | 78.32 | 77.17(-0.06) | 76.94(-0.05) | 76.91(-0.04) | 76.86 | -1.9 | | -13 | 22(-2.4) | -50 | [-6] | [-11] | [-6] | -49 | 18 | DT | -0.2 | OpenShort | | (-5) | -4 | -21 | 3 | 3 | -1.2,31 | 21 | | 28 | Jun/14 | 9 | 79.17 | 78.32 | 77.22(-0.05) | 76.98(-0.03) | 76.94(-0.01) | 77.04 | -1.8 | | -13 | 24(-1.6) | -50 | [-5] | [-6] | [6] | -30 | 35 | DP | 0.3 | OpenShort? | | (-5) | -1 | 8 | 12 | 17 | -0.6,35 | 21 | | 29 | Jun/11 | 15 | 79.32 | 78.54 | 77.26(-0.03) | 77.01(-0.05) | 76.94(0) | 76.97 | -2.1 | | -12 | 26(-1.4) | -50 | [-3] | [-6] | [2] | -53 | -5 | DP | 0.1 | OpenShort? | | (-5) | 0 | 6 | -1 | 3 | -0.9,20 | 21 | | 30 | Jun/11 | 14 | 79.32 | 78.54 | 77.29(-0.09) | 77.05(-0.05) | 76.95(0.06) | 76.92 | -2.1 | | -12 | 27(-6) | -50 | [-9] | [-1] | [6] | -59 | 68 | DP | -0.1 | OpenShort | | (-5) | 6 | 19 | -0 | 1 | -1.2,21 | 21 | | | | |
| 31 | Jun/11 | 13 | 79.32 | 78.54 | 77.36(-0.08) | 77.09(-0.05) | 76.91(-0.09) | 76.76 | -2.2 | | -12 | 33(-0.3) | -50 | [-8] | [-16] | [-11] | -67 | -15 | DT | -0.4 | OpenShort | | (-9) | -9 | -31 | 5 | -20 | -1.6,23 | 21 | | 32 | Jun/11 | 12 | 79.32 | 78.54 | 77.42(-0.05) | 77.13(-0.06) | 76.98(-0.04) | 77.02 | -2 | | -12 | 33(0.7) | -50 | [-5] | [-11] | [2] | -49 | -5 | DP | 0.1 | OpenShort | | (-7) | -4 | -5 | 19 | 9 | -1.1,29 | 21 | | 33 | Jun/11 | 11 | 79.32 | 78.54 | 77.46(-0.05) | 77.17(-0.05) | 77.01(-0.07) | 77.06 | -2 | | -12 | 33(0.2) | -50 | [-5] | [-13] | [5] | -58 | -14 | DP | 0.1 | OpenShort | | (-4) | -7 | 12 | 8 | -5 | -1.1,20 | 21 | | 34 | Jun/11 | 10 | 79.32 | 78.54 | 77.5(-0.05) | 77.21(-0.07) | 77.06(-0.11) | 76.96 | -2.1 | | -12 | 33(1.2) | -50 | [-5] | [-19] | [8] | -81 | -45 | DP | -0.3 | OpenShort | | (-5) | -11 | 27 | -1 | -8 | -1.5,7 | 21 | | 35 | Jun/11 | 9 | 79.32 | 78.54 | 77.54(-0.08) | 77.27(-0.1) | 77.14(-0.17) | 76.73 | -2.3 | | -12 | 31(3.9) | -50 | [-8] | [-27] | [-20] | -107 | -57 | DT | -1.1 | HoldShort? | | (-7) | -17 | -46 | -14 | -20 | -2.3,1 | 21 | | | | |
| 36 | Jun/10 | 15 | 79.49 | 78.76 | 77.6(-0.06) | 77.35(-0.06) | 77.27(-0.01) | 77.12 | -2.2 | | -11 | 27(-1) | -50 | [-6] | [-8] | [-4] | -83 | 5 | DT | -0.5 | HoldShort? | | (-5) | -1 | -8 | -5 | -6 | -1.5,5 | 17 | | 37 | Jun/10 | 14 | 79.49 | 78.76 | 77.64(-0.07) | 77.4(-0.08) | 77.28(-0.07) | 77.19 | -2.1 | | -11 | 28(-0.7) | -50 | [-7] | [-16] | [-5] | -77 | -2 | DT | -0.3 | HoldShort | | (-6) | -7 | -15 | -1 | -1 | -1.5,11 | 17 | | 38 | Jun/10 | 13 | 79.49 | 78.76 | 77.7(-0.04) | 77.46(-0.06) | 77.34(-0.02) | 77.32 | -2 | | -11 | 29(0) | -50 | [-4] | [-9] | [1] | -64 | -10 | DP | -0.1 | OpenShort | | (-6) | -2 | -5 | 13 | 1 | -1.2,16 | 17 | | 39 | Jun/10 | 12 | 79.49 | 78.76 | 77.73(-0.05) | 77.51(-0.02) | 77.36(-0.04) | 77.36 | -2 | | -11 | 29(0.6) | -50 | [-5] | [-9] | [0] | -69 | -5 | DT | 0 | OpenShort | | (-4) | -4 | 0 | 5 | -9 | -1.2,11 | 17 | | 40 | Jun/10 | 11 | 79.49 | 78.76 | 77.77(-0.03) | 77.53(-0.13) | 77.39(-0.05) | 77.36 | -2 | | -11 | 29(1.3) | -50 | [-3] | [-15] | [10] | -75 | -30 | DP | -0.1 | OpenShort | | (-5) | -5 | 24 | 6 | 16 | -1.3,8 | 17 | | | | |
| 41 | Jun/10 | 10 | 79.49 | 78.76 | 77.79(-0.05) | 77.63(-0.11) | 77.43(-0.11) | 77.16 | -2.2 | | -11 | 27(3.6) | -50 | [-5] | [-21] | [-15] | -103 | -55 | DT | -0.9 | HoldShort | | (-5) | -11 | -37 | -6 | -19 | -2.2,2 | 17 | | 42 | Jun/10 | 9 | 79.49 | 78.76 | 77.83(-0.04) | 77.72(-0.02) | 77.51(-0.1) | 77.48 | -1.9 | | -11 | 24(-0.1) | -50 | [-4] | [-15] | [1] | -83 | -22 | DP | -0.1 | OpenShort? | | (-3) | -10 | 7 | -3 | -17 | -1.4,2 | 17 | | 43 | Jun/9 | 15 | 79.61 | 79.04 | 77.86(-0.08) | 77.74(-0.05) | 77.59(-0.08) | 77.42 | -2.4 | | -9 | 24(-7.3) | -50 | [-8] | [-16] | [-6] | -93 | 8 | DT | -0.7 | HoldShort? | | (-5) | -8 | -12 | -8 | -13 | -1.7,0 | 34 | | 44 | Jun/9 | 14 | 79.61 | 79.04 | 77.92(-0.07) | 77.78(-0.04) | 77.66(-0.01) | 77.52 | -2.3 | | -9 | 31(-1.3) | -50 | [-7] | [-8] | [-5] | -85 | 24 | DT | -0.5 | HoldShort | | (-7) | -1 | -4 | -12 | -18 | -1.4,0 | 34 | | 45 | Jun/9 | 13 | 79.61 | 79.04 | 77.97(-0.06) | 77.81(-0.05) | 77.67(-0.21) | 77.55 | -2.3 | | -9 | 32(-0.1) | -50 | [-6] | [-27] | [-4] | -74 | -41 | DT | -0.4 | OpenShort | | (-6) | -21 | -5 | -9 | -12 | -1.4,11 | 34 | | | | |
| 46 | Jun/9 | 12 | 79.61 | 79.04 | 78.02(-0.05) | 77.85(-0.05) | 77.83(-0.12) | 77.59 | -2.2 | | -9 | 32(0.1) | -50 | [-5] | [-18] | [-12] | -69 | -38 | DT | -0.8 | OpenShort | | (-5) | -12 | -30 | -5 | -13 | -1.5,19 | 34 | | 47 | Jun/9 | 11 | 79.61 | 79.04 | 78.06(-0.05) | 77.89(-0.05) | 77.93(0.05) | 77.85 | -2 | | -9 | 32(-1.4) | -50 | [-5] | [-2] | [1] | -49 | 37 | DP | -0.3 | OpenShort | | (-5) | 5 | 9 | -16 | 9 | -0.7,19 | 34 | | 48 | Jun/9 | 10 | 79.61 | 79.04 | 78.1(-0.06) | 77.93(-0.04) | 77.89(-0.02) | 77.77 | -2 | | -9 | 34(-3.3) | -50 | [-6] | [-8] | [4] | -46 | 19 | DP | -0.4 | OpenShort | | (-5) | -2 | 21 | -15 | -10 | -1.1,32 | 34 | | 49 | Jun/9 | 9 | 79.61 | 79.04 | 78.15(-0.09) | 77.96(-0.06) | 77.91(-0.07) | 77.59 | -2.2 | | -9 | 37(-2.4) | -50 | [-9] | [-15] | [-34] | -54 | 8 | DT | -1 | OpenShort? | | (-7) | -7 | -89 | -18 | -20 | -1.7,39 | 34 | | 50 | Jun/8 | 15 | 79.73 | 79.33 | 78.22(-0.05) | 78.01(0.06) | 77.96(0.12) | 78.36 | -1.9 | | -6 | 39(-16.1) | -25 | [-5] | [12] | [13] | -1 | 107 | UR | 1.1 | SmallShort? | | (-4) | 12 | 34 | -0 | 20 | 0.4,39 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|