|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $76.6900 One month high (close): $80.6900
TSN Daily Change: -0.16% Daily StdDev 1.13% TSN EMA_5_Trend: -0.01% 10Minute StdDev: $0.2473
Latest Price : $80.56(-0.16%) | Wed. May 26, 2021($0.3) Tue. May 25, 2021($0.4) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.9) Wed. May 19, 2021($0.7) Tue. May 18, 2021($0.2) Mon. May 17, 2021($0.3)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1.2
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 15 | 79.1 | 80.16 | 80.81(0.04) | 80.78(0.05) | 80.9(-0.02) | 80.82 | 1.4 | | 12 | 16(-4.1) | 50 | [4] | [3] | [-5] | 10 | -57 | CR | -0.4 | HoldShort? | | (1) | -2 | -10 | -5 | -7 | 0,60 | 75 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.16(daily_ema_10 -0.82%) 79.1(daily_ema_20 -2.13%)
Resistance Levels:
|
| | | 2 | May/24 | 14 | 79.1 | 80.16 | 80.78(0.11) | 80.74(0.03) | 80.92(0.05) | 80.93 | 1.4 | | 12 | 20(-13.6) | 50 | [10] | [10] | [1] | 27 | -102 | UT | 0 | OpenLong | | (4) | 4 | 0 | 0 | 10 | 0.6,62 | 75 | | 3 | May/24 | 13 | 79.1 | 80.16 | 80.69(0.13) | 80.71(-0.01) | 80.88(0.06) | 80.93 | 1.4 | | 12 | 34(-11.3) | 50 | [12] | [9] | [3] | 27 | -115 | UT | 0.1 | OpenLong | | (8) | 5 | 4 | -2 | 20 | 0.6,62 | 75 | | 4 | May/24 | 12 | 79.1 | 80.16 | 80.59(0.12) | 80.72(-0.04) | 80.83(0.09) | 80.88 | 1.4 | | 12 | 45(-7.8) | 50 | [11] | [10] | [0] | 25 | -82 | UT | 0.1 | OpenLong | | (10) | 8 | -4 | -1 | 20 | 0.5,62 | 75 | | 5 | May/24 | 11 | 79.1 | 80.16 | 80.49(0.13) | 80.75(0.02) | 80.76(0.11) | 80.92 | 1.4 | | 12 | 53(-6.3) | 50 | [12] | [15] | [1] | 26 | -79 | UT | 0.2 | OpenLong | | (9) | 10 | -1 | 0 | 10 | 0.6,61 | 75 | | | | |
| 6 | May/24 | 10 | 79.1 | 80.16 | 80.39(0.14) | 80.75(-0) | 80.67(0.14) | 80.93 | 1.4 | | 12 | 59(-5.6) | 50 | [12] | [17] | [6] | 32 | -62 | UT | 0.3 | OpenLong | | (10) | 12 | 15 | 1 | 14 | 0.7,64 | 75 | | 7 | May/24 | 9 | 79.1 | 80.16 | 80.28(0.13) | 80.73(-0.03) | 80.55(0.01) | 80.75 | 1.3 | | 12 | 65(-4.7) | 50 | [12] | [4] | [3] | 27 | -100 | UT | 0.2 | OpenLong? | | (10) | 1 | 8 | -1 | 10 | 0.6,62 | 75 | | 8 | May/21 | 15 | 78.96 | 80 | 80.17(0.08) | 80.76(-0.04) | 80.55(-0.07) | 80.66 | 1.4 | | 11 | 70(-3.7) | 50 | [7] | [-5] | [4] | 26 | -63 | RG | 0.1 | Wait? | | (9) | -6 | 12 | -3 | 2 | 0.6,61 | 66 | | 9 | May/21 | 14 | 78.96 | 80 | 80.11(0.02) | 80.79(-0.04) | 80.61(-0.17) | 80.52 | 1.3 | | 11 | 73(0.3) | 30 | [2] | [-15] | [-2] | 28 | -30 | DR | -0.1 | OpenShort | | (5) | -15 | 4 | -10 | -17 | 0.5,65 | 66 | | 10 | May/21 | 13 | 78.96 | 80 | 80.11(0) | 80.82(-0.03) | 80.75(-0.06) | 80.47 | 1.2 | | 11 | 73(0.2) | 35 | [0] | [-5] | [-1] | 29 | 32 | DR | -0.3 | OpenShort | | (1) | -5 | 10 | -13 | -20 | 0.4,69 | 66 | | | | |
| 11 | May/21 | 12 | 78.96 | 80 | 80.11(-0) | 80.84(0.03) | 80.8(-0.14) | 80.36 | 1.1 | | 11 | 73(0) | 5 | [0] | [-10] | [-16] | 35 | -14 | DR | -0.5 | OpenShort | | (0) | -12 | -30 | -15 | -20 | 0.3,77 | 66 | | 12 | May/21 | 11 | 78.96 | 80 | 80.09(0.03) | 80.82(0.19) | 80.91(-0.07) | 80.71 | 1.4 | | 11 | 73(0.8) | 35 | [3] | [4] | [-12] | 57 | 19 | CR | -0.2 | HoldShort | | (1) | -6 | -22 | -3 | -20 | 0.7,89 | 66 | | 13 | May/21 | 10 | 78.96 | 80 | 80.07(0.04) | 80.66(0.25) | 80.97(-0.01) | 80.96 | 1.6 | | 11 | 72(1.8) | 40 | [4] | [13] | [-11] | 67 | 58 | CR | -0 | HoldShort | | (4) | -1 | -25 | -3 | -20 | 1,92 | 66 | | 14 | May/21 | 9 | 78.96 | 80 | 80.04(0.06) | 80.46(0.29) | 80.98(0.1) | 81.25 | 1.9 | | 11 | 70(3.4) | 50 | [5] | [24] | [16] | 79 | 106 | UT | 0.3 | OpenLong? | | (4) | 9 | 47 | -0 | 1 | 1.4,94 | 66 | | 15 | May/20 | 15 | 78.85 | 79.81 | 79.99(-0.01) | 80.23(0.24) | 80.9(0.02) | 80.71 | 1.6 | | 10 | 67(-4.4) | 20 | [-1] | [14] | [-7] | 67 | 110 | RG | -0.2 | Wait? | | (1) | 2 | -18 | -5 | -4 | 0.9,94 | 72 | | | | |
| 16 | May/20 | 14 | 78.85 | 79.81 | 80(0.01) | 80.04(0.28) | 80.89(0.21) | 80.92 | 1.8 | | 10 | 71(0.7) | 50 | [1] | [33] | [-0] | 77 | 174 | UT | 0 | HoldLong | | (1) | 19 | -7 | 3 | 20 | 1.1,99 | 72 | | 17 | May/20 | 13 | 78.85 | 79.81 | 79.99(0.02) | 79.82(0.29) | 80.72(0.45) | 81 | 1.9 | | 10 | 71(1.7) | 50 | [2] | [55] | [6] | 80 | 246 | UT | 0.3 | OpenLong | | (1) | 40 | -1 | 14 | 20 | 1.2,100 | 72 | | 18 | May/20 | 12 | 78.85 | 79.81 | 79.97(0.03) | 79.59(0.21) | 80.36(0.53) | 81.01 | 1.9 | | 10 | 69(2.3) | 50 | [3] | [58] | [16] | 83 | 258 | UT | 0.8 | OpenLong | | (2) | 47 | 13 | 29 | 20 | 1.3,100 | 72 | | 19 | May/20 | 11 | 78.85 | 79.81 | 79.94(0.03) | 79.42(0.07) | 79.94(0.49) | 80.86 | 1.7 | | 10 | 67(2) | 50 | [3] | [49] | [22] | 69 | 236 | UT | 1.2 | OpenLong | | (2) | 43 | 19 | 43 | 20 | 1.2,89 | 72 | | 20 | May/20 | 10 | 78.85 | 79.81 | 79.92(0.03) | 79.36(0.03) | 79.55(0.45) | 80.64 | 1.6 | | 10 | 65(1.2) | 50 | [3] | [43] | [31] | 38 | 194 | UT | 1.5 | OpenLong | | (2) | 40 | 47 | 39 | 20 | 1,63 | 72 | | | | |
| 21 | May/20 | 9 | 78.85 | 79.81 | 79.9(-0.02) | 79.34(-0.03) | 79.19(0.34) | 80.1 | 1.1 | | 10 | 63(-0.5) | 50 | [-2] | [30] | [38] | -4 | 162 | UR | 1.3 | SmallShort? | | (-1) | 30 | 82 | 27 | 20 | 0.3,39 | 72 | | 22 | May/19 | 15 | 78.77 | 79.6 | 79.91(-0.08) | 79.37(-0.13) | 78.92(0.12) | 79.18 | 0.4 | | 7 | 64(-1.5) | 45 | [-7] | [4] | [11] | -60 | 49 | UR | 0.4 | SmallShort? | | (-6) | 11 | 24 | 12 | 8 | -1,15 | 69 | | 23 | May/19 | 14 | 78.77 | 79.6 | 79.97(-0.1) | 79.48(-0.17) | 78.82(-0.11) | 78.91 | 0.1 | | 7 | 65(3) | -5 | [-9] | [-18] | [0] | -79 | -39 | RG | 0.1 | Wait | | (-7) | -10 | -2 | 12 | -11 | -1.5,9 | 69 | | 24 | May/19 | 13 | 78.77 | 79.6 | 80.05(-0.11) | 79.62(-0.18) | 78.91(-0.33) | 78.93 | 0.1 | | 7 | 62(3.3) | -20 | [-10] | [-38] | [4] | -84 | -106 | DP | 0 | OpenShort | | (-7) | -29 | 7 | 16 | -18 | -1.6,6 | 69 | | 25 | May/19 | 12 | 78.77 | 79.6 | 80.14(-0.13) | 79.76(-0.25) | 79.17(-0.39) | 78.85 | 0.1 | | 7 | 59(4.9) | -30 | [-11] | [-47] | [3] | -97 | -119 | BT | -0.5 | OpenLong | | (-9) | -34 | 12 | 9 | -20 | -2,3 | 69 | | | | |
| 26 | May/19 | 11 | 78.77 | 79.6 | 80.24(-0.14) | 79.96(-0.25) | 79.48(-0.42) | 78.72 | -0 | | 7 | 54(8.5) | -40 | [-12] | [-50] | [-6] | -115 | -146 | DT | -1.3 | HoldShort | | (-10) | -37 | 2 | -17 | -20 | -2.6,0 | 69 | | 27 | May/19 | 10 | 78.77 | 79.6 | 80.36(-0.14) | 80.16(-0.24) | 79.81(-0.4) | 78.7 | -0.1 | | 7 | 46(13.2) | -40 | [-12] | [-48] | [-30] | -133 | -160 | DT | -2.2 | HoldShort | | (-11) | -35 | -57 | -26 | -20 | -3.3,0 | 69 | | 28 | May/19 | 9 | 78.77 | 79.6 | 80.47(-0.12) | 80.35(-0.14) | 80.13(-0.25) | 79.34 | 0.5 | | 7 | 32(5.7) | -40 | [-11] | [-30] | [-35] | -124 | -69 | DT | -2.2 | HoldShort? | | (-8) | -22 | -81 | -22 | -20 | -3.2,6 | 69 | | 29 | May/18 | 15 | 78.75 | 79.44 | 80.57(-0.07) | 80.46(-0.02) | 80.33(-0.02) | 80.26 | 1.4 | | 8 | 27(-5) | 10 | [-6] | [-3] | [-4] | -65 | 41 | RG | -0.2 | Wait? | | (-5) | -2 | -10 | 2 | -15 | -1.1,13 | 71 | | 30 | May/18 | 14 | 78.75 | 79.44 | 80.63(-0.01) | 80.47(0.01) | 80.35(-0.1) | 80.37 | 1.5 | | 8 | 32(0.4) | 40 | [-1] | [-7] | [-1] | -56 | -48 | RG | 0.1 | Wait | | (-4) | -9 | -1 | -2 | -6 | -0.8,14 | 71 | | | | |
| 31 | May/18 | 13 | 78.75 | 79.44 | 80.63(0) | 80.47(-0) | 80.43(-0.1) | 80.39 | 1.5 | | 8 | 31(0) | 45 | [0] | [-7] | [2] | -57 | -61 | RG | -0.1 | Wait | | (-1) | -9 | 10 | -7 | -6 | -0.7,11 | 71 | | 32 | May/18 | 12 | 78.75 | 79.44 | 80.64(0.02) | 80.46(-0.01) | 80.51(-0.08) | 80.28 | 1.4 | | 8 | 31(-1.7) | 45 | [2] | [-6] | [-7] | -72 | -91 | DR | -0.7 | OpenShort | | (-1) | -7 | -5 | -26 | -15 | -1.1,6 | 71 | | 33 | May/18 | 11 | 78.75 | 79.44 | 80.63(0.02) | 80.47(-0.02) | 80.57(-0.04) | 80.34 | 1.5 | | 8 | 33(-1.6) | 50 | [2] | [-2] | [-3] | -49 | -78 | DR | -0.6 | OpenShort | | (1) | -4 | -1 | -15 | -9 | -0.8,21 | 71 | | 34 | May/18 | 10 | 78.75 | 79.44 | 80.61(0.02) | 80.49(-0.04) | 80.57(-0) | 80.35 | 1.5 | | 8 | 35(-1.6) | 35 | [2] | [0] | [-15] | -35 | -56 | DR | -0.7 | OpenShort | | (1) | 0 | -40 | -6 | -5 | -0.7,33 | 71 | | 35 | May/18 | 9 | 78.75 | 79.44 | 80.59(0.04) | 80.52(-0.01) | 80.6(0.13) | 80.81 | 1.9 | | 8 | 36(-0.9) | 50 | [4] | [13] | [5] | 6 | 20 | UT | 0.5 | OpenLong? | | (4) | 11 | 4 | 12 | 20 | 0.6,41 | 71 | | | | |
| 36 | May/17 | 15 | 78.68 | 79.24 | 80.56(0.07) | 80.53(-0.02) | 80.49(0.09) | 80.77 | 2 | | 8 | 37(-5.1) | 50 | [6] | [10] | [9] | -4 | -28 | UT | 0.7 | OpenLong? | | (3) | 8 | 15 | 9 | 20 | 0.5,34 | 81 | | 37 | May/17 | 14 | 78.68 | 79.24 | 80.5(0.08) | 80.55(-0.06) | 80.42(0.08) | 80.6 | 1.8 | | 8 | 42(-8.1) | 50 | [7] | [8] | [6] | -18 | -65 | UT | 0.4 | OpenLong | | (4) | 7 | 11 | 4 | 15 | 0.2,27 | 81 | | 38 | May/17 | 13 | 78.68 | 79.24 | 80.43(0.03) | 80.6(-0.1) | 80.36(-0.01) | 80.47 | 1.7 | | 8 | 50(-1.2) | 50 | [3] | [-3] | [3] | -29 | -41 | RG | 0.2 | Wait | | (6) | -1 | 10 | -6 | 11 | 0.1,19 | 81 | | 39 | May/17 | 12 | 78.68 | 79.24 | 80.4(0.01) | 80.68(-0.13) | 80.37(-0.09) | 80.36 | 1.6 | | 8 | 52(-0.5) | 35 | [1] | [-12] | [1] | -31 | -41 | RG | -0 | Wait | | (1) | -8 | 8 | -9 | 0 | -0.1,22 | 81 | | 40 | May/17 | 11 | 78.68 | 79.24 | 80.4(0) | 80.79(-0.03) | 80.44(-0.16) | 80.27 | 1.5 | | 8 | 52(0) | 15 | [0] | [-14] | [-9] | -29 | -61 | DR | -0.3 | OpenShort | | (1) | -14 | -10 | -17 | -20 | -0.2,26 | 81 | | | | |
| 41 | May/17 | 10 | 78.68 | 79.24 | 80.4(-0) | 80.81(-0.01) | 80.57(-0.14) | 80.38 | 1.6 | | 8 | 52(-0.1) | 20 | [0] | [-11] | [-5] | -10 | -44 | DR | -0.3 | OpenShort | | (1) | -12 | 5 | -17 | -20 | -0,40 | 81 | | 42 | May/17 | 9 | 78.68 | 79.24 | 80.39(0.03) | 80.81(0.03) | 80.68(-0.19) | 80.32 | 1.6 | | 8 | 52(-1.3) | 25 | [3] | [-13] | [-13] | -4 | -108 | DR | -0.7 | OpenShort? | | (-1) | -17 | -18 | -19 | -20 | -0.1,49 | 81 | | 43 | May/14 | 15 | 78.57 | 79.02 | 80.37(0.02) | 80.79(0.07) | 80.83(-0.19) | 80.53 | 2 | | 6 | 53(-4.9) | 15 | [2] | [-11] | [-11] | 21 | -65 | DR | -0.5 | OpenShort? | | (4) | -17 | -18 | -14 | -20 | 0.3,63 | 64 | | 44 | May/14 | 14 | 78.57 | 79.02 | 80.35(0.09) | 80.74(0.09) | 80.98(-0.18) | 80.73 | 2.3 | | 6 | 58(-5.1) | 40 | [8] | [-8] | [-8] | 41 | -116 | DR | -0.4 | OpenShort | | (3) | -16 | -13 | -13 | -18 | 0.7,73 | 64 | | 45 | May/14 | 13 | 78.57 | 79.02 | 80.28(0.11) | 80.67(0.1) | 81.13(0.08) | 80.88 | 2.4 | | 6 | 63(-3.2) | 50 | [10] | [16] | [-5] | 53 | -42 | CR | -0.4 | HoldShort | | (8) | 7 | -7 | -14 | -4 | 1,78 | 64 | | | | |
| 46 | May/14 | 12 | 78.57 | 79.02 | 80.19(0.13) | 80.59(0.16) | 81.06(0.14) | 80.96 | 2.5 | | 6 | 67(-3.3) | 50 | [11] | [24] | [-6] | 64 | -18 | CR | -0.2 | HoldShort | | (8) | 12 | -11 | -14 | 2 | 1.2,84 | 64 | | 47 | May/14 | 11 | 78.57 | 79.02 | 80.09(0.16) | 80.46(0.24) | 80.95(0.26) | 81.08 | 2.6 | | 6 | 70(-2.8) | 50 | [14] | [39] | [-5] | 80 | 2 | CR | 0.2 | OpenShort | | (11) | 23 | -16 | 2 | 2 | 1.5,92 | 64 | | 48 | May/14 | 10 | 78.57 | 79.02 | 79.97(0.18) | 80.27(0.17) | 80.74(0.31) | 81.27 | 2.8 | | 6 | 73(-1.2) | 50 | [16] | [40] | [4] | 95 | 32 | UT | 0.8 | HoldLong | | (11) | 27 | -16 | 32 | 20 | 1.9,97 | 64 | | 49 | May/14 | 9 | 78.57 | 79.02 | 79.82(0.17) | 80.13(0.17) | 80.49(0.36) | 81.46 | 3 | | 6 | 74(7.5) | 50 | [15] | [45] | [38] | 106 | 111 | UT | 1.4 | HoldLong? | | (14) | 31 | 80 | 35 | 20 | 2.3,98 | 64 | | 50 | May/13 | 15 | 78.48 | 78.73 | 79.69(0.16) | 79.99(0.04) | 80.2(0.1) | 80.55 | 2.4 | | 6 | 66(-13.8) | 50 | [14] | [16] | [12] | 74 | -56 | UT | 0.5 | OpenLong? | | (9) | 9 | 15 | 25 | 20 | 1.4,89 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|