|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $73.4100 One month high (close): $78.9200
TSN Daily Change: 0.79% Daily StdDev 1.52% TSN EMA_5_Trend: 0.61% 10Minute StdDev: $0.3057
Latest Price : $78.92(0.79%) | Tue. Apr 20, 2021($0.2) Mon. Apr 19, 2021($0.3) Fri. Apr 16, 2021($0.3) Thu. Apr 15, 2021($0.2) Wed. Apr 14, 2021($0.5) Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.6) Fri. Apr 9, 2021($0.2)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.9
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 15 | 76.12 | 76.99 | 78.49(0.08) | 78.63(0.06) | 78.84(0.08) | 79.03 | 2 | | 9 | 19(-0.7) | 50 | [5] | [11] | [5] | 100 | 8 | UT | 0.7 | CloseLong? | | (5) | 5 | 4 | 14 | 20 | 2,100 | 64 | Sample size 50 Avg positive next hour return: 0.15%(40%) Avg negative next hour return: -3.5%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.63(hourly_sma_10 -0.51%) 78.49(hourly_sma_20 -0.68%) 76.99(daily_ema_10 -2.58%) 76.12(daily_ema_20 -3.68%)
Resistance Levels:
|
| | | 2 | Apr/16 | 14 | 76.12 | 76.99 | 78.43(0.12) | 78.58(0.05) | 78.78(0.1) | 78.98 | 2 | | 9 | 20(-7.3) | 50 | [8] | [13] | [5] | 90 | -28 | UT | 0.7 | HoldLong | | (5) | 7 | 4 | 7 | 20 | 1.9,92 | 64 | | 3 | Apr/16 | 13 | 76.12 | 76.99 | 78.33(0.11) | 78.54(0.04) | 78.7(0.19) | 78.93 | 1.9 | | 9 | 27(-3.3) | 50 | [7] | [18] | [12] | 76 | 16 | UT | 0.6 | HoldLong | | (8) | 13 | 28 | 2 | 20 | 1.5,88 | 64 | | 4 | Apr/16 | 12 | 76.12 | 76.99 | 78.25(0.09) | 78.51(0.03) | 78.55(0.07) | 78.59 | 1.7 | | 9 | 30(-3) | 50 | [6] | [10] | [-2] | 58 | -35 | CR | 0.1 | HoldShort | | (6) | 5 | -6 | -1 | -4 | 0.8,88 | 64 | | 5 | Apr/16 | 11 | 76.12 | 76.99 | 78.18(0.09) | 78.49(0.06) | 78.49(0.08) | 78.66 | 1.7 | | 9 | 33(-1.6) | 50 | [6] | [12] | [1] | 69 | -12 | UT | 0.4 | OpenLong | | (6) | 5 | -6 | 13 | 5 | 1,94 | 64 | | | | |
| 6 | Apr/16 | 10 | 76.12 | 76.99 | 78.11(0.1) | 78.45(0.05) | 78.43(0.06) | 78.73 | 1.8 | | 9 | 35(-1) | 50 | [7] | [10] | [6] | 69 | -7 | UT | 0.6 | OpenLong | | (6) | 4 | 12 | 6 | 19 | 1.2,89 | 64 | | 7 | Apr/16 | 9 | 76.12 | 76.99 | 78.03(0.08) | 78.41(0.04) | 78.43(-0) | 78.59 | 1.7 | | 9 | 36(-0.4) | 50 | [5] | [5] | [11] | 60 | -13 | UT | 0.4 | OpenLong? | | (6) | -0 | 32 | 0 | 4 | 1.1,82 | 64 | | 8 | Apr/15 | 15 | 76 | 76.58 | 77.97(0.07) | 78.37(-0.02) | 78.38(-0.11) | 78.2 | 1.7 | | 7 | 36(-6.1) | 40 | [5] | [-4] | [-7] | 29 | -70 | DR | -0.3 | OpenShort? | | (3) | -7 | -8 | -16 | -14 | 0.4,69 | 65 | | 9 | Apr/15 | 14 | 76 | 76.58 | 77.91(0.05) | 78.38(-0.01) | 78.47(-0.01) | 78.3 | 1.7 | | 7 | 42(0.1) | 30 | [3] | [3] | [-4] | 52 | -3 | CR | -0.3 | HoldShort | | (6) | -1 | -3 | -12 | -8 | 0.7,84 | 65 | | 10 | Apr/15 | 13 | 76 | 76.58 | 77.87(0.05) | 78.39(0.05) | 78.48(0.02) | 78.33 | 1.8 | | 7 | 42(0.4) | 30 | [3] | [6] | [-7] | 60 | 15 | CR | -0.3 | HoldShort | | (3) | 1 | -14 | -11 | -10 | 0.8,90 | 65 | | | | |
| 11 | Apr/15 | 12 | 76 | 76.58 | 77.83(0.06) | 78.35(0.09) | 78.46(0.03) | 78.5 | 1.9 | | 7 | 42(1.1) | 45 | [4] | [9] | [-3] | 76 | 37 | CR | 0.1 | OpenShort | | (4) | 2 | -6 | -3 | -4 | 1.2,96 | 65 | | 12 | Apr/15 | 11 | 76 | 76.58 | 77.78(0.08) | 78.28(0.2) | 78.43(0.08) | 78.58 | 1.9 | | 7 | 41(2) | 45 | [5] | [16] | [-2] | 87 | 39 | CR | 0.3 | OpenShort | | (5) | 5 | -4 | 2 | -16 | 1.5,99 | 65 | | 13 | Apr/15 | 10 | 76 | 76.58 | 77.72(0.08) | 78.13(0.19) | 78.37(0.09) | 78.63 | 2 | | 7 | 39(3.1) | 50 | [5] | [16] | [8] | 93 | 61 | UT | 0.5 | OpenLong | | (6) | 6 | 22 | 0 | 5 | 1.8,98 | 65 | | 14 | Apr/15 | 9 | 76 | 76.58 | 77.66(0.06) | 77.98(0.14) | 78.3(0.01) | 78.36 | 1.8 | | 7 | 36(1.9) | 40 | [4] | [9] | [3] | 86 | 31 | UT | 0.1 | OpenLong? | | (4) | 1 | 9 | -2 | 8 | 1.5,98 | 65 | | 15 | Apr/14 | 15 | 75.89 | 76.18 | 77.61(0.06) | 77.87(0.13) | 78.29(0.07) | 78.25 | 1.9 | | 5 | 34(-1.4) | 35 | [4] | [12] | [-3] | 81 | 36 | CR | -0.1 | OpenShort? | | (3) | 5 | -7 | -4 | 5 | 1.4,96 | 72 | | | | |
| 16 | Apr/14 | 14 | 75.89 | 76.18 | 77.56(0.13) | 77.77(0.14) | 78.24(0.15) | 78.34 | 2 | | 5 | 35(-3.1) | 50 | [8] | [18] | [3] | 93 | 6 | UT | 0.2 | HoldLong | | (5) | 10 | 6 | -2 | 20 | 1.8,98 | 72 | | 17 | Apr/14 | 13 | 75.89 | 76.18 | 77.46(0.14) | 77.66(0.12) | 78.13(0.32) | 78.26 | 1.9 | | 5 | 38(-3.9) | 50 | [9] | [29] | [2] | 91 | 39 | UT | 0.3 | HoldLong | | (8) | 21 | -3 | 5 | 20 | 1.7,98 | 72 | | 18 | Apr/14 | 12 | 75.89 | 76.18 | 77.36(0.15) | 77.57(0.17) | 77.88(0.28) | 78.29 | 2 | | 5 | 42(-2.1) | 50 | [10] | [28] | [3] | 94 | 39 | UT | 0.8 | HoldLong | | (9) | 18 | -3 | 10 | 20 | 1.8,99 | 72 | | 19 | Apr/14 | 11 | 75.89 | 76.18 | 77.24(0.13) | 77.44(0.1) | 77.66(0.28) | 78.32 | 2 | | 5 | 44(0.9) | 50 | [8] | [25] | [19] | 100 | 79 | UT | 1.2 | CloseLong | | (10) | 18 | 29 | 31 | 20 | 2,100 | 72 | | 20 | Apr/14 | 10 | 75.89 | 76.18 | 77.14(0.12) | 77.36(0.06) | 77.44(0.17) | 77.97 | 1.7 | | 5 | 43(0.1) | 50 | [8] | [17] | [10] | 76 | 30 | UT | 1 | HoldLong | | (8) | 11 | 15 | 12 | 20 | 1.6,86 | 72 | | | | |
| 21 | Apr/14 | 9 | 75.89 | 76.18 | 77.05(0.1) | 77.32(0.05) | 77.31(0.15) | 77.79 | 1.6 | | 5 | 43(0) | 50 | [7] | [15] | [25] | 63 | 36 | UT | 0.9 | OpenLong? | | (6) | 10 | 62 | 6 | 20 | 1.4,78 | 72 | | 22 | Apr/13 | 15 | 75.78 | 75.93 | 76.97(0.02) | 77.28(-0.05) | 77.19(-0.08) | 77.04 | 1.2 | | 2 | 43(-5.5) | -5 | [1] | [-6] | [-8] | 6 | -31 | DR | -0.3 | OpenShort? | | (3) | -5 | -12 | -16 | -12 | 0.1,53 | 69 | | 23 | Apr/13 | 14 | 75.78 | 75.93 | 76.95(0.06) | 77.32(-0.02) | 77.25(0.04) | 77.19 | 1.3 | | 2 | 49(-2.3) | 15 | [4] | [4] | [-2] | 41 | -22 | CR | -0.1 | HoldShort | | (3) | 3 | -3 | -2 | -3 | 0.5,78 | 69 | | 24 | Apr/13 | 13 | 75.78 | 75.93 | 76.9(0.08) | 77.34(-0.02) | 77.22(-0.08) | 77.23 | 1.3 | | 2 | 51(-2.3) | 20 | [5] | [-4] | [-3] | 45 | -61 | DR | 0 | OpenShort | | (5) | -5 | -4 | -5 | -10 | 0.6,80 | 69 | | 25 | Apr/13 | 12 | 75.78 | 75.93 | 76.84(0.09) | 77.34(-0) | 77.28(-0.06) | 77.28 | 1.4 | | 2 | 53(-2) | 25 | [6] | [-2] | [1] | 53 | -48 | RG | 0 | Wait | | (5) | -4 | 4 | -0 | -6 | 0.8,83 | 69 | | | | |
| 26 | Apr/13 | 11 | 75.78 | 75.93 | 76.77(0.08) | 77.35(0.11) | 77.33(-0.05) | 77.23 | 1.3 | | 2 | 55(-1.7) | 15 | [5] | [2] | [-8] | 47 | -34 | CR | -0.2 | HoldShort | | (6) | -3 | -8 | -14 | -20 | 0.8,77 | 69 | | 27 | Apr/13 | 10 | 75.78 | 75.93 | 76.71(0.1) | 77.27(0.16) | 77.37(-0.01) | 77.33 | 1.4 | | 2 | 57(-0.7) | 35 | [7] | [7] | [4] | 59 | -24 | UT | -0.1 | OpenLong | | (6) | -1 | 25 | -10 | -20 | 1,84 | 69 | | 28 | Apr/13 | 9 | 75.78 | 75.93 | 76.64(0.1) | 77.14(0.12) | 77.38(-0.1) | 77.03 | 1.1 | | 2 | 58(-3.1) | 5 | [7] | [-0] | [-18] | 54 | -76 | DR | -0.6 | OpenShort? | | (5) | -7 | -41 | -12 | -20 | 0.6,89 | 69 | | 29 | Apr/12 | 15 | 75.75 | 75.85 | 76.56(0.15) | 77.05(0.18) | 77.46(0.04) | 77.53 | 1.6 | | 3 | 61(-3.2) | 50 | [10] | [12] | [0] | 88 | -14 | UT | 0.1 | HoldLong? | | (9) | 3 | 1 | -2 | 3 | 1.5,100 | 58 | | 30 | Apr/12 | 14 | 75.75 | 75.85 | 76.44(0.11) | 76.91(0.17) | 77.43(0.07) | 77.52 | 1.6 | | 3 | 64(2.6) | 50 | [7] | [13] | [4] | 90 | 45 | UT | 0.1 | OpenLong | | (10) | 5 | 8 | -4 | 17 | 1.6,100 | 58 | | | | |
| 31 | Apr/12 | 13 | 75.75 | 75.85 | 76.35(0.11) | 76.78(0.15) | 77.38(0.28) | 77.42 | 1.5 | | 3 | 61(2.9) | 50 | [7] | [27] | [2] | 90 | 99 | UT | 0.1 | OpenLong | | (8) | 18 | 2 | -5 | 20 | 1.6,100 | 58 | | 32 | Apr/12 | 12 | 75.75 | 75.85 | 76.26(0.11) | 76.67(0.1) | 77.16(0.33) | 77.4 | 1.5 | | 3 | 58(4.3) | 50 | [7] | [28] | [2] | 95 | 122 | UT | 0.4 | OpenLong | | (8) | 22 | -1 | -3 | 20 | 1.8,100 | 58 | | 33 | Apr/12 | 11 | 75.75 | 75.85 | 76.18(0.1) | 76.59(0.16) | 76.91(0.35) | 77.41 | 1.5 | | 3 | 54(6.5) | 50 | [7] | [31] | [6] | 103 | 146 | UT | 0.9 | HoldLong | | (8) | 23 | 1 | 18 | 20 | 2.1,100 | 58 | | 34 | Apr/12 | 10 | 75.75 | 75.85 | 76.1(0.1) | 76.46(0.17) | 76.64(0.32) | 77.4 | 1.5 | | 3 | 48(8.4) | 50 | [7] | [30] | [12] | 106 | 150 | UT | 1.5 | HoldLong | | (7) | 21 | 11 | 26 | 20 | 2.5,93 | 58 | | 35 | Apr/12 | 9 | 75.75 | 75.85 | 76.03(0.09) | 76.33(0.18) | 76.39(0.27) | 77.27 | 1.4 | | 3 | 39(10.1) | 50 | [6] | [27] | [34] | 105 | 137 | UT | 2.1 | HoldLong? | | (7) | 18 | 77 | 26 | 20 | 2.9,82 | 58 | | | | |
| 36 | Apr/9 | 15 | 75.63 | 75.67 | 75.97(0.01) | 76.2(0.06) | 76.19(0.03) | 76.35 | 0.7 | | 3 | 29(-2) | 20 | [1] | [5] | [7] | 49 | 47 | UT | 0.5 | OpenLong? | | (1) | 2 | 19 | 3 | -1 | 1.2,69 | 48 | | 37 | Apr/9 | 14 | 75.63 | 75.67 | 75.96(0.03) | 76.15(0.03) | 76.17(-0.13) | 76.12 | 0.5 | | 3 | 31(-0.3) | 20 | [2] | [-6] | [-1] | 28 | -46 | DR | -0.2 | OpenShort | | (0) | -9 | 4 | -10 | -12 | 0.5,65 | 48 | | 38 | Apr/9 | 13 | 75.63 | 75.67 | 75.94(0.01) | 76.13(0.07) | 76.27(-0.02) | 76.07 | 0.4 | | 3 | 31(0.1) | 5 | [1] | [2] | [-6] | 27 | 4 | CR | -0.6 | HoldShort | | (2) | -1 | -8 | -13 | -14 | 0.4,67 | 48 | | 39 | Apr/9 | 12 | 75.63 | 75.67 | 75.94(0.01) | 76.08(0.14) | 76.29(0.04) | 76.17 | 0.5 | | 3 | 31(0.1) | -0 | [1] | [9] | [-7] | 39 | 28 | CR | -0.4 | HoldShort | | (1) | 3 | -5 | -22 | -16 | 0.7,71 | 48 | | 40 | Apr/9 | 11 | 75.63 | 75.67 | 75.93(0.02) | 75.98(0.08) | 76.26(0.07) | 76.23 | 0.6 | | 3 | 31(0.6) | 15 | [1] | [9] | [-0] | 57 | 37 | UT | -0.1 | OpenLong | | (0) | 5 | -1 | -3 | 7 | 1,82 | 48 | | | | |
| 41 | Apr/9 | 10 | 75.63 | 75.67 | 75.91(0.04) | 75.92(0.07) | 76.2(0.08) | 76.24 | 0.6 | | 3 | 31(0) | 10 | [3] | [9] | [-9] | 66 | 20 | CR | 0.1 | HoldShort | | (2) | 5 | -33 | 6 | 8 | 1.1,88 | 48 | | 42 | Apr/9 | 9 | 75.63 | 75.67 | 75.88(0.07) | 75.86(0.12) | 76.14(0.2) | 76.64 | 1 | | 3 | 31(5.2) | 50 | [5] | [19] | [21] | 104 | 80 | UT | 1.7 | HoldLong? | | (5) | 13 | 41 | 22 | 20 | 2.5,91 | 48 | | 43 | Apr/8 | 15 | 75.51 | 75.54 | 75.83(0.06) | 75.77(0.03) | 75.99(0.16) | 76.15 | 0.6 | | 3 | 25(-0.7) | 50 | [4] | [14] | [8] | 65 | 20 | UT | 0.6 | OpenLong? | | (3) | 11 | 10 | 14 | 20 | 1.3,82 | 46 | | 44 | Apr/8 | 14 | 75.51 | 75.54 | 75.78(0.09) | 75.75(0.04) | 75.87(0.23) | 76.03 | 0.5 | | 3 | 26(-8.8) | 50 | [6] | [20] | [6] | 47 | -4 | UT | 0.6 | OpenLong | | (3) | 15 | 6 | 16 | 17 | 0.9,74 | 46 | | 45 | Apr/8 | 13 | 75.51 | 75.54 | 75.71(0.1) | 75.72(-0.02) | 75.69(0.06) | 75.96 | 0.4 | | 3 | 35(-9.7) | 50 | [7] | [7] | [6] | 38 | -56 | UT | 0.8 | OpenLong | | (6) | 4 | 4 | 17 | 20 | 0.7,70 | 46 | | | | |
| 46 | Apr/8 | 12 | 75.51 | 75.54 | 75.63(0.1) | 75.73(-0.05) | 75.64(0.06) | 75.91 | 0.4 | | 3 | 45(-7.3) | 50 | [7] | [6] | [5] | 23 | -46 | UT | 0.6 | OpenLong | | (7) | 4 | 2 | 14 | 20 | 0.6,58 | 46 | | 47 | Apr/8 | 11 | 75.51 | 75.54 | 75.56(0.1) | 75.77(0.03) | 75.59(0.05) | 75.89 | 0.4 | | 3 | 52(-4.1) | 50 | [7] | [8] | [9] | 0 | -49 | UT | 0.6 | OpenLong | | (7) | 3 | 27 | -7 | 11 | 0.6,35 | 46 | | 48 | Apr/8 | 10 | 75.51 | 75.54 | 75.49(0.07) | 75.75(-0.06) | 75.55(-0.09) | 75.57 | 0.1 | | 3 | 56(-2.9) | 50 | [5] | [-5] | [10] | -14 | -85 | RG | 0 | Wait | | (5) | -6 | 35 | -5 | -7 | 0.1,34 | 46 | | 49 | Apr/8 | 9 | 75.51 | 75.54 | 75.44(0.02) | 75.79(-0.13) | 75.62(-0.17) | 75.16 | -0.3 | | 3 | 59(-0.8) | -5 | [1] | [-13] | [-18] | -18 | -104 | DR | -0.8 | OpenShort? | | (3) | -11 | -45 | -6 | -20 | -0.5,45 | 46 | | 50 | Apr/7 | 15 | 75.4 | 75.28 | 75.43(0.04) | 75.89(-0.02) | 75.75(-0.1) | 75.69 | 0.3 | | 3 | 60(1.7) | 15 | [3] | [-5] | [1] | 22 | -36 | RG | -0.1 | Wait? | | (3) | -7 | 3 | 7 | -16 | 0.4,62 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|